Рыночная кепка $2.45T
4.26%
Объем 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.522795 | $0.502771 | $0.522795 | $0.509466 | $16,098,994 | $106,827,211 |
May-02 2024 | $0.511925 | $0.497481 | $0.514113 | $0.506757 | $25,972,641 | $104,606,120 |
May-01 2024 | $0.495241 | $0.480158 | $0.499065 | $0.499065 | $16,228,630 | $101,196,905 |
Apr-30 2024 | $0.49681 | $0.481008 | $0.529949 | $0.523992 | $18,287,147 | $101,517,473 |
Apr-29 2024 | $0.523188 | $0.509913 | $0.532202 | $0.532202 | $12,530,233 | $106,907,485 |
Apr-28 2024 | $0.529255 | $0.529255 | $0.541872 | $0.532589 | $7,952,798 | $108,147,185 |
Apr-27 2024 | $0.529334 | $0.506937 | $0.53101 | $0.528648 | $15,904,705 | $108,163,394 |
Apr-26 2024 | $0.527195 | $0.526887 | $0.540346 | $0.54026 | $10,002,828 | $107,726,381 |
Apr-25 2024 | $0.539901 | $0.527065 | $0.54958 | $0.538957 | $14,666,094 | $110,322,615 |
Apr-24 2024 | $0.536877 | $0.536877 | $0.565504 | $0.552096 | $16,007,118 | $109,704,598 |
Apr-23 2024 | $0.549883 | $0.549883 | $0.574615 | $0.561811 | $15,783,253 | $112,362,387 |
Apr-22 2024 | $0.565113 | $0.537075 | $0.565811 | $0.541029 | $14,605,876 | $115,474,462 |
Apr-21 2024 | $0.537623 | $0.529483 | $0.54027 | $0.535624 | $12,269,940 | $109,857,222 |
Apr-20 2024 | $0.536004 | $0.506483 | $0.53839 | $0.51073 | $12,827,362 | $109,526,234 |
Apr-19 2024 | $0.506869 | $0.497 | $0.52225 | $0.517214 | $22,372,538 | $103,572,825 |