時価総額 $2.76T
-0.13%
ボリューム24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
硬貨
34.565
+1
取引所
885
最後の更新
23 秒 前
Stargate Finance (STG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.218383 | $0.215595 | $0.22245 | $0.215984 | $4,074,178 | $144,340,841 |
| May-01 2026 | $0.215803 | $0.211692 | $0.224449 | $0.215383 | $5,176,849 | $142,635,454 |
| Apr-30 2026 | $0.215171 | $0.214089 | $0.231716 | $0.218317 | $5,904,893 | $142,217,784 |
| Apr-29 2026 | $0.218352 | $0.213323 | $0.230195 | $0.213637 | $6,574,827 | $144,320,336 |
| Apr-28 2026 | $0.213981 | $0.212191 | $0.223331 | $0.216764 | $5,042,023 | $141,431,300 |
| Apr-27 2026 | $0.217133 | $0.201476 | $0.222736 | $0.20802 | $6,175,780 | $143,514,575 |
| Apr-26 2026 | $0.208038 | $0.201499 | $0.215509 | $0.201971 | $4,651,626 | $137,503,397 |
| Apr-25 2026 | $0.20182 | $0.200391 | $0.206506 | $0.20637 | $3,530,861 | $133,393,247 |
| Apr-24 2026 | $0.206327 | $0.198712 | $0.207702 | $0.201908 | $4,437,659 | $136,372,443 |
| Apr-23 2026 | $0.202078 | $0.193903 | $0.204816 | $0.196422 | $4,349,026 | $133,563,864 |
| Apr-22 2026 | $0.19638 | $0.195936 | $0.206419 | $0.199579 | $4,301,712 | $129,797,830 |
| Apr-21 2026 | $0.1996 | $0.197247 | $0.204751 | $0.200819 | $4,438,226 | $131,926,247 |
| Apr-20 2026 | $0.200585 | $0.196827 | $0.207872 | $0.196832 | $5,693,100 | $132,577,070 |
| Apr-19 2026 | $0.196874 | $0.196874 | $0.221771 | $0.221196 | $7,562,248 | $130,124,385 |
| Apr-18 2026 | $0.221571 | $0.220186 | $0.23892 | $0.234029 | $5,775,448 | $146,447,755 |