Cap Mercato $2.64T
1.56%
Volume 24o $154.26B
-5.08%
BTC % 58.17%
0.1%
ETH % 9.68%
0.93%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Circle tokenized stock (xStock) (CRCLX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Circle tokenized stock (xStock) (CRCLX) in Dollaro USD. Questa tabella mostra 327 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $114.77 | $110.84 | $114.77 | $112.46 | $9,308,398 | $200,697,275 |
| May-22 2026 | $112.97 | $112.97 | $116.26 | $115.42 | $20,536,685 | $197,546,220 |
| May-21 2026 | $115.17 | $111.31 | $117.25 | $111.38 | $19,424,693 | $201,393,342 |
| May-20 2026 | $111.19 | $110.61 | $113.20 | $110.61 | $15,898,892 | $194,425,925 |
| May-19 2026 | $111.13 | $109.24 | $114.70 | $112.00 | $23,820,129 | $188,416,253 |
| May-18 2026 | $111.35 | $108.06 | $112.73 | $108.06 | $22,662,857 | $188,789,463 |
| May-17 2026 | $110.98 | $110.22 | $111.02 | $110.94 | $4,879,486 | $188,164,944 |
| May-16 2026 | $110.88 | $110.13 | $112.15 | $112.15 | $6,270,357 | $187,999,171 |
| May-15 2026 | $112.32 | $112.32 | $122.40 | $121.97 | $26,201,082 | $190,444,937 |
| May-14 2026 | $123.30 | $119.55 | $128.64 | $127.48 | $36,996,782 | $209,050,732 |
| May-13 2026 | $126.68 | $122.35 | $130.14 | $123.96 | $35,176,284 | $214,776,248 |
| May-12 2026 | $125.10 | $121.99 | $134.81 | $129.70 | $45,429,592 | $212,100,346 |
| May-11 2026 | $131.20 | $114.28 | $133.79 | $119.91 | $66,600,553 | $222,449,723 |
| May-10 2026 | $118.59 | $115.54 | $118.59 | $115.73 | $7,699,832 | $201,071,852 |
| May-09 2026 | $115.89 | $115.32 | $116.18 | $115.56 | $6,332,371 | $196,483,780 |