Cap Mercato $2.46T
0.78%
Volume 24o $221.70B
15.96%
BTC % 51.38%
-0.05%
ETH % 15.03%
-0.73%
Monete
26.700
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IOTA (IOTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.22231 | $0.208845 | $0.225654 | $0.214554 | $17,708,108 | $717,951,552 |
| Apr-17 2024 | $0.214634 | $0.209055 | $0.226765 | $0.221543 | $15,899,713 | $693,162,138 |
| Apr-16 2024 | $0.221544 | $0.20913 | $0.228035 | $0.221396 | $18,938,704 | $711,238,544 |
| Apr-15 2024 | $0.221653 | $0.213316 | $0.246079 | $0.239836 | $28,780,847 | $711,587,908 |
| Apr-14 2024 | $0.240274 | $0.212749 | $0.241544 | $0.221321 | $28,104,047 | $771,368,547 |
| Apr-13 2024 | $0.221835 | $0.196559 | $0.26432 | $0.26432 | $47,831,074 | $712,172,713 |
| Apr-12 2024 | $0.264892 | $0.249729 | $0.319174 | $0.308795 | $76,223,797 | $850,402,636 |
| Apr-11 2024 | $0.3046 | $0.295267 | $0.312628 | $0.302963 | $21,191,998 | $977,879,892 |
| Apr-10 2024 | $0.302918 | $0.289303 | $0.305939 | $0.304397 | $18,496,898 | $972,480,486 |
| Apr-09 2024 | $0.304446 | $0.303477 | $0.32515 | $0.32469 | $21,808,436 | $977,384,348 |
| Apr-08 2024 | $0.324538 | $0.301475 | $0.326011 | $0.308269 | $18,967,490 | $1,041,887,296 |
| Apr-07 2024 | $0.308606 | $0.302479 | $0.310355 | $0.30319 | $11,112,685 | $990,740,024 |
| Apr-06 2024 | $0.303434 | $0.2977 | $0.305035 | $0.298496 | $9,662,618 | $974,137,846 |
| Apr-05 2024 | $0.298494 | $0.29105 | $0.309002 | $0.308431 | $17,307,682 | $958,276,978 |
| Apr-04 2024 | $0.308403 | $0.290738 | $0.315705 | $0.298608 | $16,572,967 | $990,087,467 |