Рыночная кепка $2.51T
-2.75%
Объем 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Монеты
26.835
+43
Биржи
885
Последнее обновление
1 минут тому назад
IOTA (IOTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.239576 | $0.235552 | $0.264658 | $0.25228 | $35,574,571 | $773,713,299 |
| Apr-23 2024 | $0.2526 | $0.237792 | $0.2526 | $0.244991 | $19,566,425 | $815,773,173 |
| Apr-22 2024 | $0.244899 | $0.237306 | $0.247888 | $0.237906 | $19,325,638 | $790,903,949 |
| Apr-21 2024 | $0.237635 | $0.234081 | $0.245051 | $0.243573 | $14,398,694 | $767,445,192 |
| Apr-20 2024 | $0.243631 | $0.223004 | $0.245153 | $0.225738 | $12,522,359 | $786,808,821 |
| Apr-19 2024 | $0.226094 | $0.205262 | $0.232365 | $0.222155 | $18,226,323 | $730,172,620 |
| Apr-18 2024 | $0.22231 | $0.208845 | $0.225654 | $0.214554 | $17,708,108 | $717,951,552 |
| Apr-17 2024 | $0.214634 | $0.209055 | $0.226765 | $0.221543 | $15,899,713 | $693,162,138 |
| Apr-16 2024 | $0.221544 | $0.20913 | $0.228035 | $0.221396 | $18,938,704 | $711,238,544 |
| Apr-15 2024 | $0.221653 | $0.213316 | $0.246079 | $0.239836 | $28,780,847 | $711,587,908 |
| Apr-14 2024 | $0.240274 | $0.212749 | $0.241544 | $0.221321 | $28,104,047 | $771,368,547 |
| Apr-13 2024 | $0.221835 | $0.196559 | $0.26432 | $0.26432 | $47,831,074 | $712,172,713 |
| Apr-12 2024 | $0.264892 | $0.249729 | $0.319174 | $0.308795 | $76,223,797 | $850,402,636 |
| Apr-11 2024 | $0.3046 | $0.295267 | $0.312628 | $0.302963 | $21,191,998 | $977,879,892 |
| Apr-10 2024 | $0.302918 | $0.289303 | $0.305939 | $0.304397 | $18,496,898 | $972,480,486 |