Market Cap $3.88T 1.03%
Volume 24h $426.17B 15.55%
BTC % 60.19% -0.13%
ETH % 9.18% -1.63%
Coins 32.391 +14
Exchanges 885
Last update 1 minute ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.181943 $0.168181 $0.182848 $0.17233 $33,764,033 $708,221,053
Jul-09 2025 $0.172462 $0.158638 $0.172808 $0.160651 $25,663,314 $671,185,526
Jul-08 2025 $0.160553 $0.155012 $0.161419 $0.157772 $13,156,736 $621,640,036
Jul-07 2025 $0.157926 $0.155635 $0.161582 $0.159545 $11,023,356 $611,350,215
Jul-06 2025 $0.159434 $0.154967 $0.16151 $0.15632 $9,719,436 $617,064,254
Jul-05 2025 $0.156304 $0.153298 $0.156494 $0.155439 $7,800,316 $604,828,323
Jul-04 2025 $0.15544 $0.152515 $0.164394 $0.163952 $12,823,354 $601,367,120
Jul-03 2025 $0.163861 $0.161788 $0.168254 $0.163716 $15,098,768 $633,818,724
Jul-02 2025 $0.163627 $0.149792 $0.166806 $0.151396 $16,225,723 $632,791,442
Jul-01 2025 $0.151477 $0.150156 $0.159823 $0.159353 $10,399,053 $585,686,677
Jun-30 2025 $0.159311 $0.157055 $0.164459 $0.163745 $13,084,356 $615,854,961
Jun-29 2025 $0.163463 $0.156061 $0.163976 $0.158676 $8,148,309 $631,777,957
Jun-28 2025 $0.158753 $0.153248 $0.15939 $0.154445 $7,697,498 $613,452,481
Jun-27 2025 $0.154426 $0.150893 $0.155495 $0.152515 $13,434,539 $596,616,023
Jun-26 2025 $0.152358 $0.151007 $0.160522 $0.156754 $13,988,168 $588,510,638

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2950 days, from day 06-14-2017.