Market Cap $2.60T
2.36%
Volume 24h $196.45B
6.17%
BTC % 54.05%
-0.27%
ETH % 9.7%
-0.41%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
IOTA (IOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.072289 | $0.068516 | $0.073456 | $0.068516 | $11,391,113 | $309,874,618 |
| Feb-13 2026 | $0.068444 | $0.065775 | $0.068938 | $0.067258 | $11,320,869 | $293,340,925 |
| Feb-12 2026 | $0.067135 | $0.064719 | $0.068949 | $0.064719 | $13,700,854 | $287,678,491 |
| Feb-11 2026 | $0.064601 | $0.063374 | $0.067457 | $0.067405 | $13,856,878 | $276,773,395 |
| Feb-10 2026 | $0.067318 | $0.06627 | $0.069079 | $0.068784 | $10,081,838 | $288,360,212 |
| Feb-09 2026 | $0.068741 | $0.067612 | $0.070234 | $0.069295 | $11,147,553 | $294,401,420 |
| Feb-08 2026 | $0.069367 | $0.068884 | $0.071703 | $0.070872 | $10,315,871 | $297,029,195 |
| Feb-07 2026 | $0.070963 | $0.070133 | $0.073392 | $0.073385 | $15,073,033 | $303,810,157 |
| Feb-06 2026 | $0.073325 | $0.063655 | $0.076189 | $0.067053 | $22,952,887 | $313,867,134 |
| Feb-05 2026 | $0.066994 | $0.066699 | $0.078082 | $0.077696 | $24,591,919 | $286,715,391 |
| Feb-04 2026 | $0.07764 | $0.072914 | $0.078791 | $0.072918 | $22,860,833 | $332,218,902 |
| Feb-03 2026 | $0.07284 | $0.070474 | $0.075986 | $0.074449 | $18,637,436 | $310,720,411 |
| Feb-02 2026 | $0.07454 | $0.068762 | $0.0757 | $0.070873 | $17,317,372 | $317,918,127 |
| Feb-01 2026 | $0.070935 | $0.069995 | $0.075015 | $0.073132 | $16,233,684 | $302,485,508 |
| Jan-31 2026 | $0.07308 | $0.068114 | $0.07792 | $0.077775 | $22,156,446 | $311,579,458 |