시가총액 $2.34T
1.02%
볼륨 24시간 $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
코인
28.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
IOTA (IOTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.132007 | $0.125297 | $0.133401 | $0.125297 | $8,805,195 | $454,109,946 |
| Sep-18 2024 | $0.124877 | $0.119099 | $0.124877 | $0.122754 | $7,321,605 | $429,580,523 |
| Sep-17 2024 | $0.122811 | $0.119356 | $0.124769 | $0.120313 | $5,242,073 | $420,124,418 |
| Sep-16 2024 | $0.120368 | $0.119158 | $0.123616 | $0.123248 | $5,567,047 | $411,765,588 |
| Sep-15 2024 | $0.123243 | $0.122548 | $0.129476 | $0.128402 | $5,204,657 | $421,600,019 |
| Sep-14 2024 | $0.128352 | $0.127488 | $0.131287 | $0.131202 | $4,243,373 | $439,078,211 |
| Sep-13 2024 | $0.131223 | $0.127276 | $0.131907 | $0.130335 | $5,388,666 | $448,900,654 |
| Sep-12 2024 | $0.130308 | $0.125727 | $0.130499 | $0.126048 | $5,663,075 | $445,769,874 |
| Sep-11 2024 | $0.126222 | $0.123433 | $0.129685 | $0.129446 | $6,912,420 | $431,793,534 |
| Sep-10 2024 | $0.12946 | $0.125574 | $0.131163 | $0.127089 | $6,388,151 | $442,869,668 |
| Sep-09 2024 | $0.127131 | $0.120708 | $0.127911 | $0.120708 | $6,086,813 | $434,901,745 |
| Sep-08 2024 | $0.12068 | $0.117621 | $0.122376 | $0.118275 | $4,087,838 | $412,835,274 |
| Sep-07 2024 | $0.118172 | $0.116647 | $0.120295 | $0.117226 | $4,605,296 | $404,253,580 |
| Sep-06 2024 | $0.117313 | $0.114024 | $0.122707 | $0.120378 | $7,212,838 | $401,316,433 |
| Sep-05 2024 | $0.120385 | $0.119407 | $0.125088 | $0.124418 | $5,289,640 | $411,826,156 |