시가총액 $2.45T
2.18%
볼륨 24시간 $127.82B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.226886 | $0.215841 | $0.228216 | $0.217326 | $12,624,677 | $737,074,713 |
| May-08 2024 | $0.217451 | $0.213349 | $0.222419 | $0.218713 | $15,556,093 | $706,420,702 |
| May-07 2024 | $0.218474 | $0.218474 | $0.230171 | $0.226861 | $15,203,695 | $709,744,972 |
| May-06 2024 | $0.226823 | $0.224084 | $0.238261 | $0.228028 | $22,361,098 | $736,868,707 |
| May-05 2024 | $0.228077 | $0.222675 | $0.231364 | $0.227015 | $11,829,546 | $740,942,045 |
| May-04 2024 | $0.226848 | $0.225457 | $0.230204 | $0.226684 | $11,188,640 | $736,949,133 |
| May-03 2024 | $0.226732 | $0.216613 | $0.229041 | $0.218701 | $16,199,527 | $736,572,611 |
| May-02 2024 | $0.218674 | $0.207876 | $0.222701 | $0.213117 | $14,023,846 | $710,394,545 |
| May-01 2024 | $0.213378 | $0.200847 | $0.216561 | $0.213217 | $20,629,475 | $693,189,154 |
| Apr-30 2024 | $0.213389 | $0.206393 | $0.227901 | $0.224221 | $14,466,053 | $689,143,957 |
| Apr-29 2024 | $0.224459 | $0.219291 | $0.230375 | $0.228738 | $13,251,237 | $724,893,094 |
| Apr-28 2024 | $0.228714 | $0.227805 | $0.238547 | $0.234764 | $12,168,502 | $738,634,609 |
| Apr-27 2024 | $0.234786 | $0.223451 | $0.236286 | $0.231199 | $14,100,316 | $758,245,507 |
| Apr-26 2024 | $0.231175 | $0.227827 | $0.238931 | $0.238534 | $15,947,350 | $746,584,093 |
| Apr-25 2024 | $0.238743 | $0.229436 | $0.243181 | $0.239326 | $18,053,301 | $771,023,066 |