時価総額 $2.79T 0.68%
ボリューム24h $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
硬貨 26.155 +27
取引所 885
最後の更新 54 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-27 2024 $0.349332 $0.338462 $0.375344 $0.365498 $53,174,716 $1,114,799,575
Mar-26 2024 $0.366643 $0.343785 $0.373302 $0.344035 $86,256,939 $1,170,044,353
Mar-25 2024 $0.344089 $0.323524 $0.348497 $0.326577 $30,648,518 $1,098,070,115
Mar-24 2024 $0.326401 $0.305374 $0.327715 $0.308021 $18,941,496 $1,041,621,690
Mar-23 2024 $0.307561 $0.304186 $0.316096 $0.308134 $18,833,016 $981,500,442
Mar-22 2024 $0.3076 $0.29895 $0.329658 $0.327474 $29,669,975 $981,624,218
Mar-21 2024 $0.327028 $0.312665 $0.331269 $0.315321 $35,487,976 $1,043,623,287
Mar-20 2024 $0.315876 $0.270234 $0.315876 $0.282676 $37,043,602 $1,008,033,469
Mar-19 2024 $0.282717 $0.274513 $0.314161 $0.310697 $48,710,685 $896,806,115
Mar-18 2024 $0.311041 $0.306997 $0.332625 $0.329327 $34,415,656 $986,653,267
Mar-17 2024 $0.329824 $0.30153 $0.335845 $0.319359 $39,220,509 $1,046,234,282
Mar-16 2024 $0.319143 $0.313553 $0.364423 $0.355637 $43,422,525 $1,012,351,437
Mar-15 2024 $0.355904 $0.332121 $0.393537 $0.390926 $76,775,877 $1,128,961,824
Mar-14 2024 $0.390704 $0.367632 $0.419064 $0.41574 $75,630,835 $1,239,351,089
Mar-13 2024 $0.413846 $0.381653 $0.417524 $0.392237 $79,773,900 $1,312,758,930

IOTA(IOTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2480日間分析、13-06-2017日から。