時価総額 $2.79T
0.68%
ボリューム24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
硬貨
26.155
+27
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.349332 | $0.338462 | $0.375344 | $0.365498 | $53,174,716 | $1,114,799,575 |
Mar-26 2024 | $0.366643 | $0.343785 | $0.373302 | $0.344035 | $86,256,939 | $1,170,044,353 |
Mar-25 2024 | $0.344089 | $0.323524 | $0.348497 | $0.326577 | $30,648,518 | $1,098,070,115 |
Mar-24 2024 | $0.326401 | $0.305374 | $0.327715 | $0.308021 | $18,941,496 | $1,041,621,690 |
Mar-23 2024 | $0.307561 | $0.304186 | $0.316096 | $0.308134 | $18,833,016 | $981,500,442 |
Mar-22 2024 | $0.3076 | $0.29895 | $0.329658 | $0.327474 | $29,669,975 | $981,624,218 |
Mar-21 2024 | $0.327028 | $0.312665 | $0.331269 | $0.315321 | $35,487,976 | $1,043,623,287 |
Mar-20 2024 | $0.315876 | $0.270234 | $0.315876 | $0.282676 | $37,043,602 | $1,008,033,469 |
Mar-19 2024 | $0.282717 | $0.274513 | $0.314161 | $0.310697 | $48,710,685 | $896,806,115 |
Mar-18 2024 | $0.311041 | $0.306997 | $0.332625 | $0.329327 | $34,415,656 | $986,653,267 |
Mar-17 2024 | $0.329824 | $0.30153 | $0.335845 | $0.319359 | $39,220,509 | $1,046,234,282 |
Mar-16 2024 | $0.319143 | $0.313553 | $0.364423 | $0.355637 | $43,422,525 | $1,012,351,437 |
Mar-15 2024 | $0.355904 | $0.332121 | $0.393537 | $0.390926 | $76,775,877 | $1,128,961,824 |
Mar-14 2024 | $0.390704 | $0.367632 | $0.419064 | $0.41574 | $75,630,835 | $1,239,351,089 |
Mar-13 2024 | $0.413846 | $0.381653 | $0.417524 | $0.392237 | $79,773,900 | $1,312,758,930 |