Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de dYdX (Native) (DYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de dYdX (Native) (DYDX) en Dólar USD. Esta tabla muestra 910 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.13744 | $0.13731 | $0.14666 | $0.14518 | $4,592,957 | $116,010,923 |
| Jun-07 2026 | $0.14457 | $0.13403 | $0.14936 | $0.1342 | $5,040,495 | $122,029,243 |
| Jun-06 2026 | $0.13455 | $0.13142 | $0.14172 | $0.14002 | $5,178,444 | $113,531,946 |
| Jun-05 2026 | $0.13859 | $0.13544 | $0.16331 | $0.16277 | $8,771,990 | $116,940,858 |
| Jun-04 2026 | $0.16108 | $0.15957 | $0.18217 | $0.17828 | $8,471,436 | $135,917,695 |
| Jun-03 2026 | $0.1786 | $0.16903 | $0.18429 | $0.16903 | $7,571,714 | $150,700,896 |
| Jun-02 2026 | $0.1689 | $0.16624 | $0.17687 | $0.17471 | $6,641,852 | $142,516,133 |
| Jun-01 2026 | $0.1741 | $0.17271 | $0.19669 | $0.19091 | $6,485,038 | $146,178,425 |
| May-31 2026 | $0.19006 | $0.18015 | $0.19353 | $0.18576 | $4,827,402 | $159,578,813 |
| May-30 2026 | $0.18461 | $0.17477 | $0.19091 | $0.1799 | $7,807,945 | $155,002,866 |
| May-29 2026 | $0.17564 | $0.1597 | $0.17905 | $0.1597 | $9,964,859 | $147,471,444 |
| May-28 2026 | $0.15945 | $0.14543 | $0.16354 | $0.16334 | $5,133,158 | $133,877,942 |
| May-27 2026 | $0.16342 | $0.16117 | $0.17054 | $0.16689 | $5,874,980 | $137,211,247 |
| May-26 2026 | $0.16746 | $0.15085 | $0.17372 | $0.15465 | $9,196,802 | $140,603,325 |
| May-25 2026 | $0.15471 | $0.14542 | $0.15979 | $0.14613 | $4,206,938 | $129,898,128 |