Cap Mercado $2.34T
4.02%
Volumen 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de dYdX (Native) (DYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.0625 | $1.9064 | $2.0705 | $2.0152 | $12,747,969 | $958,426,419 |
| Apr-30 2024 | $2.0166 | $1.9387 | $2.1516 | $2.1277 | $9,492,353 | $937,088,871 |
| Apr-29 2024 | $2.1296 | $2.0617 | $2.1439 | $2.1387 | $6,152,130 | $989,623,705 |
| Apr-28 2024 | $2.1398 | $2.1388 | $2.2063 | $2.1804 | $4,393,962 | $994,352,873 |
| Apr-27 2024 | $2.1799 | $2.0755 | $2.1866 | $2.1321 | $7,738,292 | $1,012,953,682 |
| Apr-26 2024 | $2.1310 | $2.1157 | $2.2090 | $2.2031 | $12,334,768 | $990,268,300 |
| Apr-25 2024 | $2.2037 | $2.1458 | $2.2950 | $2.2130 | $11,551,965 | $1,024,021,947 |
| Apr-24 2024 | $2.2142 | $2.1983 | $2.4262 | $2.3809 | $10,966,657 | $1,028,903,614 |
| Apr-23 2024 | $2.3789 | $2.3414 | $2.4239 | $2.4011 | $7,295,931 | $1,105,422,639 |
| Apr-22 2024 | $2.4003 | $2.3285 | $2.4132 | $2.3400 | $6,837,601 | $1,115,378,273 |
| Apr-21 2024 | $2.3388 | $2.2914 | $2.4137 | $2.4068 | $5,737,825 | $1,086,826,799 |
| Apr-20 2024 | $2.4060 | $2.2620 | $2.4147 | $2.2886 | $4,415,310 | $1,118,030,078 |
| Apr-19 2024 | $2.2898 | $2.0755 | $2.3385 | $2.2156 | $14,695,344 | $1,064,058,168 |
| Apr-18 2024 | $2.2147 | $2.0669 | $2.2293 | $2.1097 | $8,615,572 | $1,029,140,969 |
| Apr-17 2024 | $2.1088 | $1.9938 | $2.1438 | $2.1278 | $11,247,070 | $979,914,492 |