시가총액 $2.78T
-0.39%
볼륨 24시간 $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
코인
34.531
+1
거래소
885
마지막 업데이트
3 의사록 전에
dYdX (Native) (DYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.164071 | $0.146824 | $0.165875 | $0.148439 | $39,307,203 | $137,023,916 |
| Apr-23 2026 | $0.148627 | $0.130955 | $0.148839 | $0.135685 | $14,525,662 | $124,125,725 |
| Apr-22 2026 | $0.135926 | $0.135618 | $0.145277 | $0.136717 | $10,560,499 | $113,518,269 |
| Apr-21 2026 | $0.136689 | $0.128414 | $0.141122 | $0.134709 | $11,853,168 | $114,155,877 |
| Apr-20 2026 | $0.135033 | $0.13206 | $0.142418 | $0.133698 | $19,368,784 | $112,772,362 |
| Apr-19 2026 | $0.133757 | $0.13297 | $0.156152 | $0.140514 | $32,368,179 | $111,706,672 |
| Apr-18 2026 | $0.14029 | $0.135242 | $0.150537 | $0.139437 | $44,443,186 | $117,163,050 |
| Apr-17 2026 | $0.139566 | $0.126786 | $0.149541 | $0.129433 | $50,325,753 | $116,558,197 |
| Apr-16 2026 | $0.129404 | $0.102227 | $0.136789 | $0.102227 | $34,023,179 | $108,071,431 |
| Apr-15 2026 | $0.102149 | $0.094202 | $0.105458 | $0.094407 | $13,719,771 | $85,309,420 |
| Apr-14 2026 | $0.094189 | $0.094189 | $0.099196 | $0.099196 | $9,596,734 | $78,661,560 |
| Apr-13 2026 | $0.097542 | $0.091609 | $0.097542 | $0.091609 | $6,529,382 | $81,462,556 |
| Apr-12 2026 | $0.091582 | $0.091582 | $0.09628 | $0.09628 | $5,792,365 | $76,485,122 |
| Apr-11 2026 | $0.096238 | $0.093874 | $0.098457 | $0.097349 | $6,726,033 | $80,373,190 |
| Apr-10 2026 | $0.097188 | $0.094522 | $0.097735 | $0.095823 | $7,932,952 | $81,166,381 |