시가총액 $2.04T
-2.64%
볼륨 24시간 $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
코인
34.665
거래소
204
실시간
dYdX (Native) (DYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
dYdX (Native) (DYDX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 931 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.15966 | $0.1513 | $0.16596 | $0.15332 | $5,558,645 | $134,766,472 |
| Jun-28 2026 | $0.15428 | $0.14995 | $0.1592 | $0.15026 | $4,773,928 | $130,225,299 |
| Jun-27 2026 | $0.15071 | $0.15035 | $0.16315 | $0.16024 | $4,293,812 | $127,211,919 |
| Jun-26 2026 | $0.1606 | $0.1369 | $0.1606 | $0.14583 | $9,358,925 | $135,559,911 |
| Jun-25 2026 | $0.14606 | $0.13775 | $0.15089 | $0.14993 | $6,709,826 | $123,286,928 |
| Jun-24 2026 | $0.14872 | $0.13832 | $0.15308 | $0.15033 | $11,506,159 | $125,532,192 |
| Jun-23 2026 | $0.14973 | $0.12892 | $0.15346 | $0.128959 | $13,760,289 | $126,384,717 |
| Jun-22 2026 | $0.128959 | $0.11998 | $0.13944 | $0.12019 | $10,637,632 | $108,853,089 |
| Jun-21 2026 | $0.12104 | $0.11858 | $0.12703 | $0.11917 | $3,610,091 | $102,167,943 |
| Jun-20 2026 | $0.11927 | $0.11795 | $0.12193 | $0.12036 | $2,802,805 | $100,673,914 |
| Jun-19 2026 | $0.11984 | $0.11393 | $0.1216 | $0.11756 | $2,975,817 | $101,155,042 |
| Jun-18 2026 | $0.11744 | $0.11081 | $0.12261 | $0.11912 | $4,130,587 | $99,129,240 |
| Jun-17 2026 | $0.11902 | $0.11732 | $0.12802 | $0.12304 | $5,785,092 | $100,462,893 |
| Jun-16 2026 | $0.1231 | $0.11805 | $0.12485 | $0.12098 | $3,998,337 | $103,906,756 |
| Jun-15 2026 | $0.12049 | $0.12006 | $0.12797 | $0.12378 | $5,202,193 | $101,703,697 |