시가총액 $2.26T
2.39%
볼륨 24시간 $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
코인
34.665
거래소
204
실시간
dYdX (Native) (DYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
dYdX (Native) (DYDX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 952 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.12098 | $0.11871 | $0.12265 | $0.1192 | $1,835,690 | $102,664,588 |
| Jul-19 2026 | $0.11929 | $0.11808 | $0.12226 | $0.12116 | $1,463,119 | $101,230,441 |
| Jul-18 2026 | $0.12118 | $0.11955 | $0.12456 | $0.12449 | $1,641,019 | $102,834,310 |
| Jul-17 2026 | $0.12446 | $0.12307 | $0.1282 | $0.12528 | $3,934,445 | $105,617,744 |
| Jul-16 2026 | $0.12497 | $0.11921 | $0.12597 | $0.1219 | $3,578,672 | $106,050,534 |
| Jul-15 2026 | $0.12177 | $0.11916 | $0.12329 | $0.12 | $3,240,061 | $103,334,989 |
| Jul-14 2026 | $0.1202 | $0.11817 | $0.125239 | $0.12156 | $3,520,567 | $102,002,674 |
| Jul-13 2026 | $0.12109 | $0.12073 | $0.13184 | $0.13073 | $3,722,125 | $102,757,935 |
| Jul-12 2026 | $0.13077 | $0.12683 | $0.13425 | $0.12753 | $2,969,871 | $110,925,757 |
| Jul-11 2026 | $0.12856 | $0.12689 | $0.13164 | $0.13164 | $3,190,906 | $109,051,122 |
| Jul-10 2026 | $0.13143 | $0.129429 | $0.13638 | $0.13509 | $3,409,931 | $111,485,602 |
| Jul-09 2026 | $0.13543 | $0.13373 | $0.14174 | $0.14147 | $5,407,030 | $114,878,605 |
| Jul-08 2026 | $0.13914 | $0.12398 | $0.14141 | $0.12791 | $9,602,411 | $118,025,616 |
| Jul-07 2026 | $0.12761 | $0.127069 | $0.13116 | $0.12927 | $7,012,565 | $108,245,284 |
| Jul-06 2026 | $0.128789 | $0.12703 | $0.13282 | $0.130569 | $6,453,540 | $109,246,220 |