시가총액 $2.42T
-2.09%
볼륨 24시간 $127.35B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
코인
27.028
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $2.1124 | $2.1123 | $2.1976 | $2.1923 | $4,952,552 | $981,620,532 |
| May-06 2024 | $2.1925 | $2.1925 | $2.3110 | $2.2821 | $7,973,167 | $1,018,816,501 |
| May-05 2024 | $2.2835 | $2.1294 | $2.3000 | $2.1651 | $6,006,401 | $1,061,117,829 |
| May-04 2024 | $2.1646 | $2.1589 | $2.1935 | $2.1889 | $3,690,609 | $1,005,881,770 |
| May-03 2024 | $2.1881 | $2.0925 | $2.2054 | $2.1018 | $5,233,392 | $1,016,780,391 |
| May-02 2024 | $2.1016 | $2.0123 | $2.1377 | $2.0613 | $5,796,903 | $976,567,443 |
| May-01 2024 | $2.0625 | $1.9064 | $2.0705 | $2.0152 | $12,747,969 | $958,426,419 |
| Apr-30 2024 | $2.0166 | $1.9387 | $2.1516 | $2.1277 | $9,492,353 | $937,088,871 |
| Apr-29 2024 | $2.1296 | $2.0617 | $2.1439 | $2.1387 | $6,152,130 | $989,623,705 |
| Apr-28 2024 | $2.1398 | $2.1388 | $2.2063 | $2.1804 | $4,393,962 | $994,352,873 |
| Apr-27 2024 | $2.1799 | $2.0755 | $2.1866 | $2.1321 | $7,738,292 | $1,012,953,682 |
| Apr-26 2024 | $2.1310 | $2.1157 | $2.2090 | $2.2031 | $12,334,768 | $990,268,300 |
| Apr-25 2024 | $2.2037 | $2.1458 | $2.2950 | $2.2130 | $11,551,965 | $1,024,021,947 |
| Apr-24 2024 | $2.2142 | $2.1983 | $2.4262 | $2.3809 | $10,966,657 | $1,028,903,614 |
| Apr-23 2024 | $2.3789 | $2.3414 | $2.4239 | $2.4011 | $7,295,931 | $1,105,422,639 |