Рыночная кепка $2.80T
-2.21%
Объем 24h $176.56B
-21.87%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.31%
Монеты
34.639
+8
Биржи
885
Последнее обновление
1 секунд тому назад
dYdX (Native) (DYDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.148083 | $0.14273 | $0.157433 | $0.156496 | $7,018,639 | $124,334,557 |
| May-14 2026 | $0.156369 | $0.146902 | $0.160186 | $0.149613 | $8,287,878 | $131,291,165 |
| May-13 2026 | $0.149636 | $0.148765 | $0.164343 | $0.157521 | $8,842,781 | $125,638,712 |
| May-12 2026 | $0.15758 | $0.156794 | $0.166361 | $0.165514 | $7,200,788 | $132,307,863 |
| May-11 2026 | $0.165666 | $0.164566 | $0.170851 | $0.170645 | $6,705,269 | $139,097,442 |
| May-10 2026 | $0.170718 | $0.167231 | $0.174414 | $0.170008 | $8,668,311 | $143,339,577 |
| May-09 2026 | $0.170173 | $0.169714 | $0.181941 | $0.178085 | $14,080,924 | $142,881,879 |
| May-08 2026 | $0.177996 | $0.166756 | $0.206676 | $0.194701 | $71,576,669 | $149,454,179 |
| May-07 2026 | $0.195231 | $0.145371 | $0.199501 | $0.150535 | $66,324,235 | $163,860,316 |
| May-06 2026 | $0.150462 | $0.147632 | $0.156634 | $0.147882 | $11,520,319 | $126,285,351 |
| May-05 2026 | $0.14776 | $0.143347 | $0.153818 | $0.148135 | $9,461,611 | $124,017,577 |
| May-04 2026 | $0.148068 | $0.141798 | $0.151699 | $0.145125 | $11,672,025 | $124,276,047 |
| May-03 2026 | $0.145035 | $0.14308 | $0.151425 | $0.151425 | $7,441,031 | $121,730,337 |
| May-02 2026 | $0.151604 | $0.141456 | $0.157147 | $0.144668 | $11,062,583 | $127,243,288 |
| May-01 2026 | $0.144722 | $0.144218 | $0.15611 | $0.151262 | $10,252,502 | $121,467,504 |