Market Cap $2.82T
-1.45%
Volume 24h $520.93B
37.06%
BTC % 56.74%
-0.35%
ETH % 9.79%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.150462 | $0.147632 | $0.156634 | $0.147882 | $11,520,319 | $126,285,351 |
| May-05 2026 | $0.14776 | $0.143347 | $0.153818 | $0.148135 | $9,461,611 | $124,017,577 |
| May-04 2026 | $0.148068 | $0.141798 | $0.151699 | $0.145125 | $11,672,025 | $124,276,047 |
| May-03 2026 | $0.145035 | $0.14308 | $0.151425 | $0.151425 | $7,441,031 | $121,730,337 |
| May-02 2026 | $0.151604 | $0.141456 | $0.157147 | $0.144668 | $11,062,583 | $127,243,288 |
| May-01 2026 | $0.144722 | $0.144218 | $0.15611 | $0.151262 | $10,252,502 | $121,467,504 |
| Apr-30 2026 | $0.151357 | $0.15023 | $0.163294 | $0.155671 | $7,709,312 | $126,405,745 |
| Apr-29 2026 | $0.15539 | $0.152326 | $0.169178 | $0.161278 | $15,125,480 | $129,773,647 |
| Apr-28 2026 | $0.161609 | $0.153823 | $0.164468 | $0.157811 | $9,833,178 | $134,967,074 |
| Apr-27 2026 | $0.157952 | $0.149967 | $0.160805 | $0.158989 | $12,211,117 | $131,913,026 |
| Apr-26 2026 | $0.159233 | $0.15812 | $0.166719 | $0.161966 | $13,634,719 | $132,982,912 |
| Apr-25 2026 | $0.162099 | $0.158892 | $0.17781 | $0.16333 | $37,556,568 | $135,377,010 |
| Apr-24 2026 | $0.164071 | $0.146824 | $0.165875 | $0.148439 | $39,307,203 | $137,023,916 |
| Apr-23 2026 | $0.148627 | $0.130955 | $0.148839 | $0.135685 | $14,525,662 | $124,125,725 |
| Apr-22 2026 | $0.135926 | $0.135618 | $0.145277 | $0.136717 | $10,560,499 | $113,518,269 |