Market Cap $3.12T
1.31%
Volume 24h $207.59B
11.8%
BTC % 60.09%
0.01%
ETH % 6.91%
0.57%
Coins
31.698
+7
Exchanges
885
Last update
2 Minutes ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.659889 | $0.64094 | $0.668503 | $0.652138 | $11,800,012 | $505,363,182 |
| Apr-24 2025 | $0.651934 | $0.61625 | $0.655569 | $0.645694 | $13,547,029 | $499,265,111 |
| Apr-23 2025 | $0.644964 | $0.62752 | $0.653614 | $0.632694 | $15,849,990 | $493,925,237 |
| Apr-22 2025 | $0.632086 | $0.572835 | $0.635066 | $0.589708 | $14,266,490 | $484,054,976 |
| Apr-21 2025 | $0.59016 | $0.588121 | $0.612866 | $0.597089 | $10,245,180 | $451,941,981 |
| Apr-20 2025 | $0.596714 | $0.581702 | $0.599957 | $0.588874 | $7,128,791 | $456,955,785 |
| Apr-19 2025 | $0.589084 | $0.57353 | $0.5937 | $0.575046 | $7,830,220 | $451,109,880 |
| Apr-18 2025 | $0.575279 | $0.557721 | $0.576579 | $0.562892 | $7,383,496 | $440,538,608 |
| Apr-17 2025 | $0.562587 | $0.542078 | $0.569749 | $0.54649 | $8,971,346 | $430,817,815 |
| Apr-16 2025 | $0.546121 | $0.538061 | $0.555342 | $0.544088 | $12,604,792 | $418,200,581 |
| Apr-15 2025 | $0.543384 | $0.539993 | $0.564433 | $0.554256 | $9,855,715 | $416,103,522 |
| Apr-14 2025 | $0.553844 | $0.549062 | $0.572284 | $0.549062 | $13,312,714 | $424,110,149 |
| Apr-13 2025 | $0.549589 | $0.54061 | $0.579443 | $0.577773 | $10,500,241 | $420,842,457 |
| Apr-12 2025 | $0.577676 | $0.550359 | $0.584188 | $0.560763 | $10,222,850 | $442,344,676 |
| Apr-11 2025 | $0.561464 | $0.547548 | $0.566385 | $0.549358 | $12,113,956 | $429,925,978 |