Market Cap $2.59T
0.65%
Volume 24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Coins
34.202
Exchanges
885
Last update
58 Seconds ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.111316 | $0.110381 | $0.115276 | $0.115276 | $7,827,642 | $91,591,304 |
| Feb-06 2026 | $0.116773 | $0.103124 | $0.117381 | $0.103124 | $14,554,509 | $96,081,413 |
| Feb-05 2026 | $0.108544 | $0.105726 | $0.128007 | $0.127236 | $15,816,007 | $89,310,818 |
| Feb-04 2026 | $0.127477 | $0.124381 | $0.132679 | $0.129707 | $8,270,114 | $104,889,014 |
| Feb-03 2026 | $0.129436 | $0.124389 | $0.135549 | $0.133243 | $10,204,251 | $106,730,124 |
| Feb-02 2026 | $0.133426 | $0.126953 | $0.135345 | $0.131206 | $9,109,839 | $110,064,155 |
| Feb-01 2026 | $0.131412 | $0.128905 | $0.136978 | $0.134219 | $7,577,506 | $108,402,822 |
| Jan-31 2026 | $0.134215 | $0.127405 | $0.14793 | $0.14793 | $13,728,188 | $110,155,891 |
| Jan-30 2026 | $0.147873 | $0.146692 | $0.155299 | $0.155241 | $15,296,859 | $121,365,996 |
| Jan-29 2026 | $0.1552 | $0.153858 | $0.171151 | $0.171151 | $9,551,913 | $127,379,606 |
| Jan-28 2026 | $0.17099 | $0.168002 | $0.177712 | $0.170683 | $9,273,649 | $140,338,874 |
| Jan-27 2026 | $0.170632 | $0.163767 | $0.172882 | $0.16603 | $7,930,474 | $140,044,987 |
| Jan-26 2026 | $0.166045 | $0.158245 | $0.167086 | $0.159026 | $7,505,221 | $136,279,987 |
| Jan-25 2026 | $0.159038 | $0.15604 | $0.169001 | $0.167825 | $10,887,986 | $130,529,672 |
| Jan-24 2026 | $0.16789 | $0.167016 | $0.171081 | $0.169985 | $4,364,389 | $137,710,719 |