Market Cap $2.48T
0.09%
Volume 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.1310 | $2.1157 | $2.2090 | $2.2031 | $12,334,768 | $990,268,300 |
| Apr-25 2024 | $2.2037 | $2.1458 | $2.2950 | $2.2130 | $11,551,965 | $1,024,021,947 |
| Apr-24 2024 | $2.2142 | $2.1983 | $2.4262 | $2.3809 | $10,966,657 | $1,028,903,614 |
| Apr-23 2024 | $2.3789 | $2.3414 | $2.4239 | $2.4011 | $7,295,931 | $1,105,422,639 |
| Apr-22 2024 | $2.4003 | $2.3285 | $2.4132 | $2.3400 | $6,837,601 | $1,115,378,273 |
| Apr-21 2024 | $2.3388 | $2.2914 | $2.4137 | $2.4068 | $5,737,825 | $1,086,826,799 |
| Apr-20 2024 | $2.4060 | $2.2620 | $2.4147 | $2.2886 | $4,415,310 | $1,118,030,078 |
| Apr-19 2024 | $2.2898 | $2.0755 | $2.3385 | $2.2156 | $14,695,344 | $1,064,058,168 |
| Apr-18 2024 | $2.2147 | $2.0669 | $2.2293 | $2.1097 | $8,615,572 | $1,029,140,969 |
| Apr-17 2024 | $2.1088 | $1.9938 | $2.1438 | $2.1278 | $11,247,070 | $979,914,492 |
| Apr-16 2024 | $2.1298 | $2.0221 | $2.1526 | $2.0871 | $13,893,501 | $989,680,920 |
| Apr-15 2024 | $2.0898 | $2.0025 | $2.3028 | $2.1523 | $17,953,111 | $971,126,612 |
| Apr-14 2024 | $2.1661 | $1.9059 | $2.1926 | $1.9783 | $24,806,458 | $1,006,544,043 |
| Apr-13 2024 | $1.9739 | $1.6237 | $2.3851 | $2.3052 | $39,870,916 | $917,245,133 |
| Apr-12 2024 | $2.3159 | $2.1514 | $3.0144 | $2.9812 | $31,540,813 | $1,076,182,452 |