Market Cap $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Coins
32.393
+14
Exchanges
885
Last update
1 minute ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.609589 | $0.602771 | $0.639826 | $0.613352 | $26,044,358 | $459,198,706 |
| Jul-10 2025 | $0.613661 | $0.562514 | $0.614108 | $0.568489 | $20,200,814 | $462,253,506 |
| Jul-09 2025 | $0.568521 | $0.52897 | $0.573346 | $0.534185 | $16,300,460 | $428,243,834 |
| Jul-08 2025 | $0.534513 | $0.510499 | $0.538769 | $0.520672 | $10,366,697 | $402,621,460 |
| Jul-07 2025 | $0.521049 | $0.515188 | $0.534665 | $0.524466 | $7,858,488 | $390,964,038 |
| Jul-06 2025 | $0.524025 | $0.508051 | $0.533579 | $0.518676 | $7,113,710 | $393,193,952 |
| Jul-05 2025 | $0.518328 | $0.508885 | $0.528778 | $0.525116 | $6,770,978 | $388,916,894 |
| Jul-04 2025 | $0.525595 | $0.520105 | $0.559901 | $0.552334 | $10,857,423 | $394,369,078 |
| Jul-03 2025 | $0.552398 | $0.538149 | $0.55744 | $0.543052 | $13,619,787 | $414,476,444 |
| Jul-02 2025 | $0.543036 | $0.500139 | $0.552782 | $0.500493 | $12,288,270 | $407,445,389 |
| Jul-01 2025 | $0.500296 | $0.494779 | $0.522793 | $0.519817 | $10,452,388 | $375,368,992 |
| Jun-30 2025 | $0.518797 | $0.51574 | $0.54681 | $0.538038 | $18,275,011 | $387,085,862 |
| Jun-29 2025 | $0.538047 | $0.500042 | $0.543607 | $0.502322 | $10,288,110 | $401,443,503 |
| Jun-28 2025 | $0.502076 | $0.48171 | $0.506763 | $0.487028 | $7,245,847 | $374,603,226 |
| Jun-27 2025 | $0.487025 | $0.469334 | $0.489483 | $0.472564 | $7,663,598 | $363,372,530 |