時価総額 $2.46T
4.33%
ボリューム24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
硬貨
26.964
+20
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.1881 | $2.0925 | $2.2054 | $2.1018 | $5,233,392 | $1,016,780,391 |
| May-02 2024 | $2.1016 | $2.0123 | $2.1377 | $2.0613 | $5,796,903 | $976,567,443 |
| May-01 2024 | $2.0625 | $1.9064 | $2.0705 | $2.0152 | $12,747,969 | $958,426,419 |
| Apr-30 2024 | $2.0166 | $1.9387 | $2.1516 | $2.1277 | $9,492,353 | $937,088,871 |
| Apr-29 2024 | $2.1296 | $2.0617 | $2.1439 | $2.1387 | $6,152,130 | $989,623,705 |
| Apr-28 2024 | $2.1398 | $2.1388 | $2.2063 | $2.1804 | $4,393,962 | $994,352,873 |
| Apr-27 2024 | $2.1799 | $2.0755 | $2.1866 | $2.1321 | $7,738,292 | $1,012,953,682 |
| Apr-26 2024 | $2.1310 | $2.1157 | $2.2090 | $2.2031 | $12,334,768 | $990,268,300 |
| Apr-25 2024 | $2.2037 | $2.1458 | $2.2950 | $2.2130 | $11,551,965 | $1,024,021,947 |
| Apr-24 2024 | $2.2142 | $2.1983 | $2.4262 | $2.3809 | $10,966,657 | $1,028,903,614 |
| Apr-23 2024 | $2.3789 | $2.3414 | $2.4239 | $2.4011 | $7,295,931 | $1,105,422,639 |
| Apr-22 2024 | $2.4003 | $2.3285 | $2.4132 | $2.3400 | $6,837,601 | $1,115,378,273 |
| Apr-21 2024 | $2.3388 | $2.2914 | $2.4137 | $2.4068 | $5,737,825 | $1,086,826,799 |
| Apr-20 2024 | $2.4060 | $2.2620 | $2.4147 | $2.2886 | $4,415,310 | $1,118,030,078 |
| Apr-19 2024 | $2.2898 | $2.0755 | $2.3385 | $2.2156 | $14,695,344 | $1,064,058,168 |