Cap Mercado $2.72T
0.01%
Volumen 24h $187.34B
35.15%
BTC % 56.46%
-0.53%
ETH % 9.43%
0.74%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
44 Segundos atrás
Precios Históricos de KAITO (KAITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.483173 | $0.458931 | $0.489428 | $0.488687 | $19,636,809 | $116,632,803 |
| May-17 2026 | $0.487344 | $0.436317 | $0.515751 | $0.442253 | $43,126,596 | $117,639,642 |
| May-16 2026 | $0.442253 | $0.427786 | $0.450903 | $0.44478 | $10,900,444 | $106,755,112 |
| May-15 2026 | $0.444569 | $0.441764 | $0.482773 | $0.466306 | $15,089,741 | $107,314,137 |
| May-14 2026 | $0.466419 | $0.456327 | $0.477647 | $0.467248 | $11,006,690 | $112,588,412 |
| May-13 2026 | $0.467291 | $0.455665 | $0.47902 | $0.458463 | $21,835,804 | $112,798,950 |
| May-12 2026 | $0.457803 | $0.455371 | $0.501929 | $0.501929 | $13,162,172 | $110,508,616 |
| May-11 2026 | $0.501984 | $0.497729 | $0.530597 | $0.505292 | $13,327,186 | $121,173,383 |
| May-10 2026 | $0.505101 | $0.500228 | $0.534928 | $0.528582 | $11,286,694 | $121,925,813 |
| May-09 2026 | $0.528617 | $0.515885 | $0.532192 | $0.515885 | $8,219,469 | $127,602,510 |
| May-08 2026 | $0.516719 | $0.501216 | $0.525081 | $0.51136 | $10,568,183 | $124,730,316 |
| May-07 2026 | $0.512166 | $0.502023 | $0.516969 | $0.505946 | $13,104,945 | $123,631,400 |
| May-06 2026 | $0.50556 | $0.479285 | $0.50556 | $0.48591 | $12,728,654 | $122,036,641 |
| May-05 2026 | $0.486403 | $0.481283 | $0.516605 | $0.4941 | $12,608,735 | $117,412,483 |
| May-04 2026 | $0.493646 | $0.468905 | $0.49618 | $0.468905 | $10,634,021 | $119,160,883 |