Cap Mercado $2.64T
1.74%
Volumen 24h $153.73B
-6.44%
BTC % 58.16%
0.06%
ETH % 9.66%
0.72%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Genius Terminal (GENIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Genius Terminal (GENIUS) en Dólar USD. Esta tabla muestra 41 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.657049 | $0.573013 | $0.676738 | $0.622892 | $65,377,067 | $220,359,414 |
| May-22 2026 | $0.621773 | $0.432384 | $0.684851 | $0.443376 | $136,735,956 | $208,528,605 |
| May-21 2026 | $0.442727 | $0.427287 | $0.462746 | $0.43482 | $12,649,826 | $148,480,785 |
| May-20 2026 | $0.434321 | $0.403963 | $0.446175 | $0.421706 | $15,509,298 | $145,661,380 |
| May-19 2026 | $0.421457 | $0.413854 | $0.461418 | $0.454793 | $14,398,927 | $141,347,050 |
| May-18 2026 | $0.455437 | $0.436223 | $0.467528 | $0.436964 | $17,095,697 | $152,743,213 |
| May-17 2026 | $0.438994 | $0.436694 | $0.490271 | $0.485425 | $12,128,221 | $147,228,633 |
| May-16 2026 | $0.486161 | $0.449927 | $0.494731 | $0.469952 | $14,274,481 | $163,047,284 |
| May-15 2026 | $0.469302 | $0.463938 | $0.523779 | $0.505902 | $15,276,700 | $157,393,413 |
| May-14 2026 | $0.505006 | $0.468305 | $0.522134 | $0.519846 | $18,313,801 | $169,367,648 |
| May-13 2026 | $0.520607 | $0.511808 | $0.568357 | $0.566952 | $16,666,943 | $174,599,969 |
| May-12 2026 | $0.566137 | $0.519581 | $0.570958 | $0.525786 | $39,989,452 | $189,869,495 |
| May-11 2026 | $0.526043 | $0.521503 | $0.574047 | $0.570044 | $61,337,107 | $176,423,078 |
| May-10 2026 | $0.569313 | $0.550936 | $0.603802 | $0.570281 | $54,956,224 | $190,934,598 |
| May-09 2026 | $0.568829 | $0.558954 | $0.591168 | $0.581267 | $62,637,088 | $190,772,498 |