Cap Mercado $2.70T
-0.89%
Volumen 24h $73.14B
4.06%
BTC % 59.0536%
-0.11%
ETH % 11.2863%
0.2%
Monedas
34.667
Exchanges
205
En vivo
Precio de Arweave (AR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Arweave - AR por Mercado y Casa de Cambio
Precio y Volumen de Arweave en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Arweave (AR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| AR/USDT | swap | Arweave | Tether USD | $3.01 | Ƀ0.00003796 | $8,630,638 | Ƀ108.81 | N/A | hace 5m 31s | |
| AR/USDT | swap | Arweave | Tether USD | $3.01 | Ƀ0.00003797 | $3,867,132 | Ƀ48.75 | N/A | hace 5m 31s | |
| AR/USDT | swap | Arweave | Tether USD | $3.01 | Ƀ0.00003799 | $2,385,437 | Ƀ30.07 | N/A | hace 5m 31s | |
| AR/USDT | spot | Arweave | Tether USD | $3.02 | Ƀ0.00003802 | $1,892,031 | Ƀ23.85 | N/A | hace 1m 33s | |
| AR/USDT | swap | Arweave | Tether USD | $3.01 | Ƀ0.00003791 | $1,753,457 | Ƀ22.11 | N/A | hace 5m 31s | |
| AR/USDT | spot | Arweave | Tether USD | $3.00 | Ƀ0.00003782 | $1,696,010 | Ƀ21.38 | N/A | hace 5m 31s | |
| AR/USDT | swap | Arweave | Tether USD | $3.01 | Ƀ0.00003800 | $1,588,887 | Ƀ20.03 | N/A | hace 5m 31s | |
| AR/USDT | spot | Arweave | Tether USD | $3.02 | Ƀ0.00003804 | $1,316,827 | Ƀ16.60 | N/A | hace 1m 33s | |
| AR/USDT | swap | Arweave | Tether USD | $3.01 | Ƀ0.00003791 | $1,290,296 | Ƀ16.27 | N/A | hace 5m 31s | |
| AR/USDT | swap | Arweave | Tether USD | $3.01 | Ƀ0.00003795 | $1,234,827 | Ƀ15.57 | N/A | hace 5m 31s | |
| AR/USDT | spot | Arweave | Tether USD | $3.02 | Ƀ0.00003802 | $1,210,236 | Ƀ15.26 | N/A | hace 1m 33s | |
| AR/USDT | swap | Arweave | Tether USD | $3.02 | Ƀ0.00003801 | $865,654 | Ƀ10.91 | N/A | hace 5m 31s | |
| AR/USDT | swap | Arweave | Tether USD | $3.02 | Ƀ0.00003804 | $783,130 | Ƀ9.87 | N/A | hace 5m 31s | |
| AR/USDC | spot | Arweave | USD Coin | $3.02 | Ƀ0.00003801 | $683,226 | Ƀ8.61 | N/A | hace 1m 33s | |
| AR/USDT | swap | Arweave | Tether USD | $2.28 | Ƀ0.00002940 | $677,943 | Ƀ8.76 | N/A | hace 5d 21h | |
Hyperliquid
|
AR/USDC | swap | Arweave | USD Coin | $3.02 | Ƀ0.00003802 | $509,794 | Ƀ6.43 | N/A | hace 5m 31s |
| AR/USDT | spot | Arweave | Tether USD | $3.02 | Ƀ0.00003801 | $417,902 | Ƀ5.27 | N/A | hace 1m 33s | |
| AR/USDT | spot | Arweave | Tether USD | $3.01 | Ƀ0.00003796 | $403,996 | Ƀ5.09 | N/A | hace 1m 33s | |
| AR/USDT | spot | Arweave | Tether USD | $3.01 | Ƀ0.00003798 | $390,460 | Ƀ4.92 | N/A | hace 1m 33s | |
| AR/USDT | spot | Arweave | Tether USD | $3.01 | Ƀ0.00003794 | $369,253 | Ƀ4.65 | N/A | hace 1m 33s | |
| AR/USDT | spot | Arweave | Tether USD | $3.01 | Ƀ0.00003791 | $332,079 | Ƀ4.19 | N/A | hace 1m 33s | |
| AR/USDT | swap | Arweave | Tether USD | $3.02 | Ƀ0.00003802 | $248,841 | Ƀ3.14 | N/A | hace 5m 31s | |
| AR/USDC | spot | Arweave | USD Coin | $3.01 | Ƀ0.00003798 | $224,255 | Ƀ2.83 | N/A | hace 1m 33s | |
| AR/USDT | spot | Arweave | Tether USD | $3.02 | Ƀ0.00003802 | $189,665 | Ƀ2.39 | N/A | hace 1m 33s | |
FMFW.io
|
AR/USDT | spot | Arweave | Tether USD | $3.01 | Ƀ0.00003799 | $178,651 | Ƀ2.25 | N/A | hace 5m 31s |
