Cap Marché $2.26T
2.92%
Volume 24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
Monnaies
34.665
Échanges
204
En direct
Prix de Arweave (AR) et volume dans différents marchés et échanges Dollar USD - USD
Prix Arweave - AR par marché et échanges
Prix et volume de Arweave dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Arweave (AR) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| AR/USDT | swap | Arweave | Tether USD | $1.92 | Ƀ0.00002901 | $8,620,326 | Ƀ130.19 | High | il y a 3 min 54 s | |
| AR/USDT | spot | Arweave | Tether USD | $1.93 | Ƀ0.00002908 | $4,407,451 | Ƀ66.57 | High | il y a 2 min 3 s | |
| AR/USDT | swap | Arweave | Tether USD | $1.92 | Ƀ0.00002903 | $2,929,770 | Ƀ44.25 | High | il y a 3 min 54 s | |
| AR/USDT | swap | Arweave | Tether USD | $1.93 | Ƀ0.00002907 | $2,306,225 | Ƀ34.83 | High | il y a 3 min 54 s | |
| AR/USDT | spot | Arweave | Tether USD | $1.93 | Ƀ0.00002910 | $823,414 | Ƀ12.44 | High | il y a 2 min 3 s | |
| AR/USDT | swap | Arweave | Tether USD | $1.92 | Ƀ0.00002901 | $805,840 | Ƀ12.17 | High | il y a 3 min 54 s | |
| AR/USDT | spot | Arweave | Tether USD | $1.92 | Ƀ0.00002900 | $727,371 | Ƀ10.99 | High | il y a 3 min 54 s | |
| AR/USDT | spot | Arweave | Tether USD | $1.93 | Ƀ0.00002914 | $708,506 | Ƀ10.70 | High | il y a 4 min 1 s | |
| AR/USDT | swap | Arweave | Tether USD | $1.92 | Ƀ0.00002903 | $448,628 | Ƀ6.78 | High | il y a 3 min 54 s | |
| AR/USDT | swap | Arweave | Tether USD | $1.93 | Ƀ0.00002907 | $367,779 | Ƀ5.55 | High | il y a 3 min 54 s | |
| AR/USDT | spot | Arweave | Tether USD | $1.93 | Ƀ0.00002907 | $338,235 | Ƀ5.11 | High | il y a 2 min 3 s | |
| AR/USDT | swap | Arweave | Tether USD | $1.92 | Ƀ0.00002904 | $334,258 | Ƀ5.05 | High | il y a 3 min 54 s | |
| AR/USDT | swap | Arweave | Tether USD | $1.93 | Ƀ0.00002907 | $289,377 | Ƀ4.37 | High | il y a 3 min 54 s | |
| AR/USDT | swap | Arweave | Tether USD | $1.93 | Ƀ0.00002907 | $283,498 | Ƀ4.28 | High | il y a 3 min 54 s | |
| AR/USDT | swap | Arweave | Tether USD | $1.93 | Ƀ0.00002912 | $239,147 | Ƀ3.61 | High | il y a 8 min 2 s | |
| AR/USDT | swap | Arweave | Tether USD | $1.93 | Ƀ0.00002907 | $198,549 | Ƀ3.00 | High | il y a 3 min 54 s | |
FMFW.io
|
AR/USDT | spot | Arweave | Tether USD | $1.93 | Ƀ0.00002912 | $191,474 | Ƀ2.89 | High | il y a 3 min 54 s |
| AR/USDT | swap | Arweave | Tether USD | $1.92 | Ƀ0.00002903 | $183,493 | Ƀ2.77 | High | il y a 3 min 54 s | |
| AR/USDT | spot | Arweave | Tether USD | $1.93 | Ƀ0.00002909 | $175,059 | Ƀ2.64 | High | il y a 2 min 3 s | |
| AR/USDT | spot | Arweave | Tether USD | $1.93 | Ƀ0.00002910 | $135,077 | Ƀ2.04 | High | il y a 2 min 3 s | |
| AR/USDT | spot | Arweave | Tether USD | $1.92 | Ƀ0.00002907 | $126,078 | Ƀ1.90 | High | il y a 2 min 3 s | |
| AR/USDT | swap | Arweave | Tether USD | $1.93 | Ƀ0.00002910 | $108,301 | Ƀ1.64 | High | il y a 3 min 54 s | |
| AR/USDC | spot | Arweave | USD Coin | $1.93 | Ƀ0.00002907 | $84,390 | Ƀ1.27 | High | il y a 2 min 3 s | |
| AR/USDT | swap | Arweave | Tether USD | $1.92 | Ƀ0.00002906 | $73,985 | Ƀ1.12 | High | il y a 3 min 54 s | |
| AR/USDT | spot | Arweave | Tether USD | $1.92 | Ƀ0.00002907 | $66,253 | Ƀ1.00 | High | il y a 2 min 3 s |
