Cap Mercado $2.78T 0.72%
Volumen 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
NEAR Protocol NEAR

Precio NEAR Protocol - NEAR por Mercado y Casa de Cambio
Precio y Volumen de NEAR Protocol en el mercado : Dólar USD $ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
NEAR/USDT Near Protocol Tether $2.83 Ƀ0.00006477 $165,592,816 Ƀ3,791.11 High hace 3 meses 1sem
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether $2.83 Ƀ0.00006484 $106,205,191 Ƀ2,431.31 High hace 3 meses 1sem
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether $2.84 Ƀ0.00006491 $26,316,316 Ƀ602.49 High hace 3 meses 1sem
NEAR/USDT Near Protocol Tether $2.83 Ƀ0.00006478 $22,523,448 Ƀ515.66 High hace 3 meses 1sem
CoinW CoinW
NEAR/USDT Near Protocol Tether $2.83 Ƀ0.00006473 $21,087,195 Ƀ482.77 High hace 3 meses 1sem
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether $2.82 Ƀ0.00006460 $19,567,128 Ƀ447.97 High hace 3 meses 1sem
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars $2.84 Ƀ0.00006508 $16,015,661 Ƀ366.64 High hace 3 meses 1sem
NEAR/USDT Near Protocol Tether $2.83 Ƀ0.00006478 $15,663,679 Ƀ358.61 High hace 3 meses 1sem
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether $2.83 Ƀ0.00006469 $12,788,595 Ƀ292.78 High hace 3 meses 1sem
NEAR/USD Near Protocol US Dollars $2.83 Ƀ0.00006477 $11,809,202 Ƀ270.36 High hace 3 meses 1sem
NEAR/BTC Near Protocol Bitcoin $2.83 Ƀ0.00006474 $5,833,211 Ƀ133.54 High hace 3 meses 1sem
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether $2.82 Ƀ0.00006465 $4,950,553 Ƀ113.34 High hace 3 meses 1sem
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro $2.83 Ƀ0.00006477 $4,820,738 Ƀ110.38 High hace 3 meses 1sem
XT XT
NEAR/USDT Near Protocol Tether $2.83 Ƀ0.00006481 $4,744,287 Ƀ108.62 High hace 3 meses 1sem
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether $2.83 Ƀ0.00006476 $4,658,507 Ƀ106.66 High hace 3 meses 1sem
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht $2.83 Ƀ0.00006477 $4,429,858 Ƀ101.44 High hace 3 meses 1sem
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether $2.83 Ƀ0.00006482 $4,043,677 Ƀ92.60 High hace 3 meses 1sem
NEAR/TRY Near Protocol Turkish Lira $2.85 Ƀ0.00006532 $3,089,869 Ƀ70.74 High hace 3 meses 1sem
Bequant Bequant
NEAR/USDT Near Protocol Tether $2.83 Ƀ0.00006486 $2,664,092 Ƀ61.00 High hace 3 meses 1sem
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether $2.82 Ƀ0.00006461 $2,653,593 Ƀ60.76 High hace 3 meses 1sem
NEAR/USDT Near Protocol Tether $2.82 Ƀ0.00006458 $2,643,216 Ƀ60.58 High hace 3 meses 1sem
Toobit Toobit
NEAR/USDT Near Protocol Tether $2.83 Ƀ0.00006478 $2,394,180 Ƀ54.81 High hace 3 meses 1sem
NEAR/USDT Near Protocol Tether $2.85 Ƀ0.00006517 $2,279,270 Ƀ52.18 High hace 3 meses 1sem
NEAR/USDT Near Protocol Tether $2.83 Ƀ0.00006478 $2,186,604 Ƀ50.06 High hace 3 meses 1sem
Pionex Pionex
NEAR/USDT Near Protocol Tether $2.83 Ƀ0.00006487 $2,104,023 Ƀ48.17 High hace 3 meses 1sem

Precio y Volumen de NEAR Protocol en 68 Mercados y Exchanges - 128 Pairs

Exchange & Mercados: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE