Precio de NEAR Protocol (NEAR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio NEAR Protocol - NEAR por Mercado y Casa de Cambio
Precio y Volumen de NEAR Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia NEAR Protocol (NEAR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003174 | $133,212,543 | Ƀ2,037.57 | High | hace 5m 10s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003174 | $78,832,283 | Ƀ1,205.79 | High | hace 5m 10s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003174 | $37,035,457 | Ƀ566.48 | High | hace 5m 10s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003171 | $27,949,811 | Ƀ427.13 | High | hace 1m 12s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.07 | Ƀ0.00003172 | $27,845,397 | Ƀ425.91 | High | hace 5m 10s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003175 | $27,623,687 | Ƀ422.52 | High | hace 5m 10s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003173 | $26,759,218 | Ƀ408.94 | High | hace 1m 12s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003175 | $17,821,939 | Ƀ272.60 | High | hace 5m 10s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003174 | $16,057,592 | Ƀ245.61 | High | hace 5m 10s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003174 | $13,344,584 | Ƀ204.11 | High | hace 5m 10s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003174 | $13,056,010 | Ƀ199.70 | High | hace 5m 10s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003175 | $12,865,831 | Ƀ196.79 | High | hace 5m 10s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $2.07 | Ƀ0.00003171 | $9,824,787 | Ƀ150.28 | High | hace 5m 10s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $2.07 | Ƀ0.00003172 | $9,310,378 | Ƀ142.41 | High | hace 5m 10s | |
| NEAR/USD | spot | NEAR Protocol | USD | $2.08 | Ƀ0.00003171 | $9,048,207 | Ƀ138.28 | High | hace 1m 12s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003175 | $7,584,221 | Ƀ116.01 | High | hace 5m 10s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003171 | $7,061,138 | Ƀ107.91 | High | hace 1m 12s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003177 | $6,942,517 | Ƀ106.19 | High | hace 5m 10s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $2.08 | Ƀ0.00003175 | $6,506,267 | Ƀ99.52 | High | hace 5m 10s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.06 | Ƀ0.00003148 | $5,648,604 | Ƀ86.29 | High | hace 3m 12s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003171 | $5,330,440 | Ƀ81.46 | High | hace 1m 12s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.07 | Ƀ0.00003172 | $4,334,436 | Ƀ66.30 | High | hace 5m 10s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.07 | Ƀ0.00003170 | $4,154,086 | Ƀ63.48 | High | hace 1m 12s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003171 | $4,138,972 | Ƀ63.25 | High | hace 1m 12s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.08 | Ƀ0.00003175 | $4,004,820 | Ƀ61.26 | High | hace 5m 10s |
Precio y Volumen de NEAR Protocol en 49 Mercados y Exchanges - 108 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT