Precio de NEAR Protocol (NEAR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio NEAR Protocol - NEAR por Mercado y Casa de Cambio
Precio y Volumen de NEAR Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia NEAR Protocol (NEAR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003121 | $111,749,356 | Ƀ1,783.04 | High | hace 2m 11s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003122 | $58,043,548 | Ƀ926.13 | High | hace 2m 11s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003129 | $37,356,384 | Ƀ596.05 | High | hace 2m 11s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003122 | $25,758,273 | Ƀ410.95 | High | hace 2m 12s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003124 | $24,006,351 | Ƀ383.04 | High | hace 2m 11s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003123 | $23,826,211 | Ƀ380.13 | High | hace 2m 12s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003121 | $23,817,708 | Ƀ380.03 | High | hace 2m 11s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003123 | $22,017,178 | Ƀ351.30 | High | hace 2m 11s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003125 | $19,149,057 | Ƀ305.54 | High | hace 2m 11s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003124 | $15,934,341 | Ƀ254.24 | High | hace 2m 11s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003122 | $11,976,158 | Ƀ191.07 | High | hace 2m 12s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003126 | $11,270,969 | Ƀ179.84 | High | hace 2m 11s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $1.96 | Ƀ0.00003119 | $8,934,515 | Ƀ142.56 | High | hace 2m 11s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $1.95 | Ƀ0.00003116 | $8,666,660 | Ƀ138.28 | High | hace 2m 11s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003124 | $8,051,351 | Ƀ128.47 | High | hace 2m 11s | |
| NEAR/USD | spot | NEAR Protocol | USD | $1.95 | Ƀ0.00003116 | $7,883,983 | Ƀ125.79 | High | hace 4m 14s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003123 | $6,770,268 | Ƀ108.02 | High | hace 2m 11s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $1.96 | Ƀ0.00003124 | $6,534,220 | Ƀ104.26 | High | hace 2m 11s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003122 | $6,333,262 | Ƀ101.04 | High | hace 2m 12s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.97 | Ƀ0.00003141 | $6,265,333 | Ƀ99.96 | High | hace 1m 13s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003123 | $6,108,536 | Ƀ97.47 | High | hace 2m 11s | |
| NEAR/USDC | spot | NEAR Protocol | USD Coin | $1.96 | Ƀ0.00003119 | $5,083,305 | Ƀ81.10 | High | hace 2m 12s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003119 | $4,703,540 | Ƀ75.05 | High | hace 2m 11s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003122 | $4,086,065 | Ƀ65.19 | High | hace 2m 12s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003124 | $3,556,820 | Ƀ56.75 | High | hace 2m 12s |
Precio y Volumen de NEAR Protocol en 49 Mercados y Exchanges - 108 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT