Precio de NEAR Protocol (NEAR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio NEAR Protocol - NEAR por Mercado y Casa de Cambio
Precio y Volumen de NEAR Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia NEAR Protocol (NEAR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004382 | $864,864,299 | Ƀ13,405.12 | High | hace 5m 14s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.82 | Ƀ0.00004377 | $365,009,293 | Ƀ5,657.53 | High | hace 5m 14s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.82 | Ƀ0.00004366 | $230,492,342 | Ƀ3,566.93 | High | hace 1m 16s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004379 | $211,027,522 | Ƀ3,270.86 | High | hace 5m 14s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004390 | $167,607,610 | Ƀ2,597.86 | High | hace 5m 14s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004387 | $147,629,254 | Ƀ2,288.21 | High | hace 5m 14s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004383 | $104,206,519 | Ƀ1,615.17 | High | hace 5m 14s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.82 | Ƀ0.00004365 | $94,121,350 | Ƀ1,456.55 | High | hace 1m 16s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004382 | $89,977,173 | Ƀ1,394.62 | High | hace 5m 14s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004386 | $86,778,966 | Ƀ1,345.05 | High | hace 5m 14s | |
| NEAR/USD | spot | NEAR Protocol | USD | $2.81 | Ƀ0.00004352 | $86,144,234 | Ƀ1,333.11 | High | hace 1m 16s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004385 | $72,908,130 | Ƀ1,130.05 | High | hace 5m 14s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.82 | Ƀ0.00004364 | $68,111,305 | Ƀ1,054.04 | High | hace 1m 16s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $2.83 | Ƀ0.00004379 | $57,498,047 | Ƀ891.20 | High | hace 5m 14s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $2.83 | Ƀ0.00004383 | $55,440,833 | Ƀ859.32 | High | hace 5m 14s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004388 | $53,984,916 | Ƀ836.75 | High | hace 5m 14s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.82 | Ƀ0.00004367 | $51,939,582 | Ƀ803.78 | High | hace 1m 16s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004382 | $49,270,382 | Ƀ763.68 | High | hace 5m 14s | |
| NEAR/USDC | spot | NEAR Protocol | USD Coin | $2.82 | Ƀ0.00004361 | $43,469,613 | Ƀ672.70 | High | hace 1m 16s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.82 | Ƀ0.00004369 | $42,628,821 | Ƀ659.69 | High | hace 1m 16s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004384 | $38,635,381 | Ƀ598.84 | High | hace 5m 14s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004380 | $28,966,983 | Ƀ448.98 | High | hace 5m 14s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004389 | $25,887,498 | Ƀ401.25 | High | hace 5m 14s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.82 | Ƀ0.00004366 | $24,904,316 | Ƀ385.40 | High | hace 1m 16s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004385 | $22,635,959 | Ƀ350.85 | High | hace 5m 14s |
Precio y Volumen de NEAR Protocol en 49 Mercados y Exchanges - 108 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT