Preço de NEAR Protocol (NEAR) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço NEAR Protocol - NEAR por Mercado e Casa de Câmbio
Preço e Volume de NEAR Protocol no mercado : Dólar USD $ & BTC
Veja onde NEAR Protocol (NEAR) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.85 | Ƀ0.00004237 | $778,851,531 | Ƀ11,600.06 | High | há 3min 5s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.84 | Ƀ0.00004236 | $356,932,624 | Ƀ5,316.09 | High | há 3min 5s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.85 | Ƀ0.00004240 | $217,186,022 | Ƀ3,234.73 | High | há 3min 5s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004222 | $188,221,180 | Ƀ2,803.87 | High | há 1min 6s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.85 | Ƀ0.00004248 | $164,949,601 | Ƀ2,456.73 | High | há 3min 5s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.84 | Ƀ0.00004237 | $134,378,388 | Ƀ2,001.41 | High | há 3min 5s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.84 | Ƀ0.00004236 | $95,468,505 | Ƀ1,421.89 | High | há 3min 5s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004218 | $92,227,668 | Ƀ1,373.88 | High | há 1min 6s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.84 | Ƀ0.00004230 | $90,674,771 | Ƀ1,350.49 | High | há 3min 5s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.84 | Ƀ0.00004228 | $77,914,977 | Ƀ1,160.45 | High | há 3min 5s | |
| NEAR/USD | spot | NEAR Protocol | USD | $2.84 | Ƀ0.00004237 | $67,331,665 | Ƀ1,003.02 | High | há 1min 6s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004219 | $62,285,535 | Ƀ927.85 | High | há 1min 6s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.84 | Ƀ0.00004231 | $60,963,947 | Ƀ907.99 | High | há 3min 5s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.85 | Ƀ0.00004243 | $59,762,443 | Ƀ890.09 | High | há 3min 5s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $2.85 | Ƀ0.00004242 | $55,549,935 | Ƀ827.35 | High | há 3min 5s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.85 | Ƀ0.00004237 | $54,830,731 | Ƀ816.64 | High | há 3min 5s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $2.84 | Ƀ0.00004233 | $52,737,320 | Ƀ785.46 | High | há 3min 5s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004217 | $44,352,449 | Ƀ660.70 | High | há 1min 6s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.85 | Ƀ0.00004249 | $44,346,756 | Ƀ660.49 | High | há 3min 5s | |
| NEAR/USDC | spot | NEAR Protocol | USD Coin | $2.83 | Ƀ0.00004217 | $41,006,474 | Ƀ610.86 | High | há 1min 6s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.85 | Ƀ0.00004241 | $34,283,473 | Ƀ510.61 | High | há 3min 5s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.84 | Ƀ0.00004225 | $32,906,879 | Ƀ490.20 | High | há 1min 6s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.85 | Ƀ0.00004237 | $25,309,703 | Ƀ376.96 | High | há 3min 5s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.83 | Ƀ0.00004217 | $22,073,405 | Ƀ328.82 | High | há 1min 6s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.84 | Ƀ0.00004235 | $19,235,823 | Ƀ286.49 | High | há 3min 5s |
Preço e Volume de NEAR Protocol em 49 Mercados e Casas de Câmbio - 108 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT