Cap Mercado $2.22T -0.08%
Volume 24h $67.19B -6.58%
BTC % 58.3188% -0.23%
ETH % 10.4214% 2.19%
Moedas 34.665
Trocas 204
Ao vivo
NEAR Protocol NEAR

Preço de NEAR Protocol (NEAR) e volume em diferentes Mercados e Casas de Câmbio
Dólar USD - USD

NEAR Protocol NEAR

Preço NEAR Protocol - NEAR por Mercado e Casa de Câmbio
Preço e Volume de NEAR Protocol no mercado : Dólar USD $ & BTC

Veja onde NEAR Protocol (NEAR) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.

Mercado Pair Type Moeda
Base
Moeda
Quote
Preço USD $ Preço BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Atualizada
NEAR/USDT swap NEAR Protocol Tether USD $2.05 Ƀ0.00003175 $135,970,727 Ƀ2,103.70 High há 1min 36s
NEAR/USDT swap NEAR Protocol Tether USD $2.05 Ƀ0.00003177 $83,116,116 Ƀ1,285.95 High há 1min 36s
NEAR/USDT swap NEAR Protocol Tether USD $2.05 Ƀ0.00003176 $30,558,194 Ƀ472.79 High há 1min 36s
NEAR/USDT spot NEAR Protocol Tether USD $2.05 Ƀ0.00003179 $28,328,710 Ƀ438.48 High há 1min 39s
NEAR/USDT swap NEAR Protocol Tether USD $2.05 Ƀ0.00003178 $27,931,052 Ƀ432.14 High há 1min 36s
NEAR/USDT swap NEAR Protocol Tether USD $2.05 Ƀ0.00003178 $27,877,869 Ƀ431.32 High há 1min 36s
NEAR/USDT spot NEAR Protocol Tether USD $2.05 Ƀ0.00003179 $22,481,155 Ƀ347.97 High há 1min 39s
NEAR/USDT swap NEAR Protocol Tether USD $2.05 Ƀ0.00003176 $19,060,343 Ƀ294.90 High há 1min 36s
NEAR/USDT swap NEAR Protocol Tether USD $2.05 Ƀ0.00003177 $13,880,828 Ƀ214.76 High há 1min 36s
XT XT
NEAR/USDT swap NEAR Protocol Tether USD $2.05 Ƀ0.00003176 $13,499,557 Ƀ208.86 High há 1min 36s
NEAR/USDT swap NEAR Protocol Tether USD $2.05 Ƀ0.00003178 $13,129,992 Ƀ203.14 High há 1min 36s
NEAR/USD spot NEAR Protocol USD $2.05 Ƀ0.00003176 $8,847,820 Ƀ136.95 High há 1min 39s
NEAR/USDC swap NEAR Protocol USD Coin $2.05 Ƀ0.00003175 $8,753,734 Ƀ135.44 High há 1min 36s
NEAR/USDC swap NEAR Protocol USD Coin $2.05 Ƀ0.00003175 $8,439,864 Ƀ130.58 High há 1min 36s
NEAR/USDT swap NEAR Protocol Tether USD $2.05 Ƀ0.00003178 $6,957,665 Ƀ107.65 High há 1min 36s
NEAR/USDC swap NEAR Protocol USD Coin $2.05 Ƀ0.00003176 $6,511,926 Ƀ100.75 High há 1min 36s
NEAR/USDT swap NEAR Protocol Tether USD $2.05 Ƀ0.00003178 $6,035,722 Ƀ93.38 High há 1min 36s
NEAR/USDT spot NEAR Protocol Tether USD $2.05 Ƀ0.00003178 $5,763,785 Ƀ89.18 High há 1min 36s
NEAR/USDT spot NEAR Protocol Tether USD $2.05 Ƀ0.00003179 $5,636,034 Ƀ87.24 High há 1min 39s
NEAR/USDT swap NEAR Protocol Tether USD $2.05 Ƀ0.00003176 $4,794,370 Ƀ74.18 High há 1min 36s
NEAR/USDT spot NEAR Protocol Tether USD $2.05 Ƀ0.00003172 $4,672,511 Ƀ72.35 High há 3min 37s
NEAR/USDT spot NEAR Protocol Tether USD $2.05 Ƀ0.00003178 $3,769,401 Ƀ58.34 High há 1min 39s
OKX OKX
NEAR/USDT swap NEAR Protocol Tether USD $2.05 Ƀ0.00003178 $3,708,316 Ƀ57.37 High há 1min 36s
NEAR/USDT spot NEAR Protocol Tether USD $2.05 Ƀ0.00003179 $3,627,369 Ƀ56.15 High há 1min 39s
OKX OKX
NEAR/USDT spot NEAR Protocol Tether USD $2.05 Ƀ0.00003179 $3,475,131 Ƀ53.79 High há 1min 39s

Preço e Volume de NEAR Protocol em 49 Mercados e Casas de Câmbio - 108 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, Binance Binance, Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FMFW.io, Foxbit, Gate.io Gate.io, Huobi Huobi, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT