Preço de NEAR Protocol (NEAR) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço NEAR Protocol - NEAR por Mercado e Casa de Câmbio
Preço e Volume de NEAR Protocol no mercado : Dólar USD $ & BTC
Veja onde NEAR Protocol (NEAR) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.03 | Ƀ0.00003159 | $141,321,180 | Ƀ2,197.31 | High | há 2min 58s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.03 | Ƀ0.00003161 | $87,675,554 | Ƀ1,363.21 | High | há 2min 58s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.03 | Ƀ0.00003163 | $28,925,475 | Ƀ449.74 | High | há 2min 58s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.03 | Ƀ0.00003159 | $28,670,518 | Ƀ445.78 | High | há 2min 58s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.03 | Ƀ0.00003159 | $28,213,426 | Ƀ438.67 | High | há 2min 58s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.04 | Ƀ0.00003176 | $26,645,402 | Ƀ415.43 | High | há 57s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.04 | Ƀ0.00003177 | $25,260,591 | Ƀ393.84 | High | há 57s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.04 | Ƀ0.00003166 | $19,556,243 | Ƀ304.07 | High | há 2min 58s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.03 | Ƀ0.00003163 | $13,856,554 | Ƀ215.45 | High | há 2min 58s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.03 | Ƀ0.00003163 | $13,307,076 | Ƀ206.90 | High | há 2min 58s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.04 | Ƀ0.00003164 | $12,271,049 | Ƀ190.79 | High | há 2min 58s | |
| NEAR/USD | spot | NEAR Protocol | USD | $2.04 | Ƀ0.00003173 | $9,318,087 | Ƀ144.86 | High | há 6min 59s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $2.03 | Ƀ0.00003158 | $8,953,393 | Ƀ139.21 | High | há 2min 58s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $2.03 | Ƀ0.00003158 | $8,814,742 | Ƀ137.05 | High | há 2min 58s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.03 | Ƀ0.00003159 | $8,116,874 | Ƀ126.20 | High | há 2min 58s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.03 | Ƀ0.00003163 | $6,925,823 | Ƀ107.69 | High | há 2min 58s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $2.04 | Ƀ0.00003164 | $6,525,570 | Ƀ101.46 | High | há 2min 58s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.03 | Ƀ0.00003163 | $6,358,024 | Ƀ98.86 | High | há 2min 58s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.04 | Ƀ0.00003176 | $6,036,177 | Ƀ94.11 | High | há 57s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.04 | Ƀ0.00003171 | $4,813,146 | Ƀ74.93 | High | há 1min 59s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.03 | Ƀ0.00003159 | $4,807,762 | Ƀ74.75 | High | há 2min 58s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.04 | Ƀ0.00003173 | $3,915,316 | Ƀ61.04 | High | há 57s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.03 | Ƀ0.00003159 | $3,813,040 | Ƀ59.29 | High | há 2min 58s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.04 | Ƀ0.00003176 | $3,774,187 | Ƀ58.84 | High | há 57s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.04 | Ƀ0.00003176 | $3,720,421 | Ƀ58.00 | High | há 57s |
Preço e Volume de NEAR Protocol em 49 Mercados e Casas de Câmbio - 108 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT