Preço de NEAR Protocol (NEAR) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço NEAR Protocol - NEAR por Mercado e Casa de Câmbio
Preço e Volume de NEAR Protocol no mercado : Dólar USD $ & BTC
Veja onde NEAR Protocol (NEAR) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004285 | $784,435,100 | Ƀ11,700.70 | High | há 2min 37s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.88 | Ƀ0.00004294 | $356,488,166 | Ƀ5,317.41 | High | há 2min 37s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004287 | $212,240,821 | Ƀ3,165.80 | High | há 2min 37s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004285 | $187,828,701 | Ƀ2,802.67 | High | há 45s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004282 | $167,074,118 | Ƀ2,492.09 | High | há 2min 37s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004283 | $136,035,247 | Ƀ2,029.11 | High | há 2min 37s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004285 | $95,850,287 | Ƀ1,429.71 | High | há 2min 37s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004285 | $92,358,207 | Ƀ1,378.12 | High | há 45s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004282 | $91,035,528 | Ƀ1,357.89 | High | há 2min 37s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004278 | $78,368,552 | Ƀ1,168.95 | High | há 2min 37s | |
| NEAR/USD | spot | NEAR Protocol | USD | $2.87 | Ƀ0.00004284 | $69,214,925 | Ƀ1,032.79 | High | há 45s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004279 | $62,794,866 | Ƀ936.99 | High | há 45s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004281 | $61,154,745 | Ƀ912.19 | High | há 2min 37s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.88 | Ƀ0.00004290 | $59,633,143 | Ƀ889.49 | High | há 2min 37s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004284 | $57,395,106 | Ƀ856.11 | High | há 2min 37s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $2.87 | Ƀ0.00004276 | $56,225,121 | Ƀ838.66 | High | há 2min 37s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $2.87 | Ƀ0.00004281 | $53,178,479 | Ƀ793.21 | High | há 2min 37s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004284 | $44,672,569 | Ƀ666.58 | High | há 45s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.88 | Ƀ0.00004290 | $44,279,114 | Ƀ660.47 | High | há 2min 37s | |
| NEAR/USDC | spot | NEAR Protocol | USD Coin | $2.87 | Ƀ0.00004279 | $41,355,204 | Ƀ617.08 | High | há 45s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004287 | $34,895,285 | Ƀ520.50 | High | há 2min 37s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004285 | $33,128,633 | Ƀ494.33 | High | há 45s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.88 | Ƀ0.00004291 | $25,609,069 | Ƀ381.99 | High | há 2min 37s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $2.87 | Ƀ0.00004284 | $22,132,732 | Ƀ330.25 | High | há 45s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $2.88 | Ƀ0.00004290 | $20,323,095 | Ƀ303.14 | High | há 2min 37s |
Preço e Volume de NEAR Protocol em 49 Mercados e Casas de Câmbio - 108 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT