Preço de NEAR Protocol (NEAR) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço NEAR Protocol - NEAR por Mercado e Casa de Câmbio
Preço e Volume de NEAR Protocol no mercado : Dólar USD $ & BTC
Veja onde NEAR Protocol (NEAR) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003121 | $111,749,356 | Ƀ1,783.04 | High | há 2min 12s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003122 | $58,043,548 | Ƀ926.13 | High | há 2min 12s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003129 | $37,356,384 | Ƀ596.05 | High | há 2min 12s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003122 | $25,758,273 | Ƀ410.95 | High | há 2min 13s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003124 | $24,006,351 | Ƀ383.04 | High | há 2min 12s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003123 | $23,826,211 | Ƀ380.13 | High | há 2min 13s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003121 | $23,817,708 | Ƀ380.03 | High | há 2min 12s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003123 | $22,017,178 | Ƀ351.30 | High | há 2min 12s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003125 | $19,149,057 | Ƀ305.54 | High | há 2min 12s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003124 | $15,934,341 | Ƀ254.24 | High | há 2min 12s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003122 | $11,976,158 | Ƀ191.07 | High | há 2min 13s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003126 | $11,270,969 | Ƀ179.84 | High | há 2min 12s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $1.96 | Ƀ0.00003119 | $8,934,515 | Ƀ142.56 | High | há 2min 12s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $1.95 | Ƀ0.00003116 | $8,666,660 | Ƀ138.28 | High | há 2min 12s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003124 | $8,051,351 | Ƀ128.47 | High | há 2min 12s | |
| NEAR/USD | spot | NEAR Protocol | USD | $1.95 | Ƀ0.00003116 | $7,883,983 | Ƀ125.79 | High | há 4min 15s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003123 | $6,770,268 | Ƀ108.02 | High | há 2min 12s | |
| NEAR/USDC | swap | NEAR Protocol | USD Coin | $1.96 | Ƀ0.00003124 | $6,534,220 | Ƀ104.26 | High | há 2min 12s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003122 | $6,333,262 | Ƀ101.04 | High | há 2min 13s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.97 | Ƀ0.00003141 | $6,265,333 | Ƀ99.96 | High | há 1min 14s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003123 | $6,108,536 | Ƀ97.47 | High | há 2min 12s | |
| NEAR/USDC | spot | NEAR Protocol | USD Coin | $1.96 | Ƀ0.00003119 | $5,083,305 | Ƀ81.10 | High | há 2min 13s | |
| NEAR/USDT | swap | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003119 | $4,703,540 | Ƀ75.05 | High | há 2min 12s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003122 | $4,086,065 | Ƀ65.19 | High | há 2min 13s | |
| NEAR/USDT | spot | NEAR Protocol | Tether USD | $1.96 | Ƀ0.00003124 | $3,556,820 | Ƀ56.75 | High | há 2min 13s |
Preço e Volume de NEAR Protocol em 49 Mercados e Casas de Câmbio - 108 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT