Cap Mercado $2.21T -0.33%
Volume 24h $65.75B -12.38%
BTC % 58.1957% -0.39%
ETH % 10.4153% 2.25%
Moedas 34.665
Trocas 204
Ao vivo
NEAR Protocol NEAR

Preço de NEAR Protocol (NEAR) e volume em diferentes Mercados e Casas de Câmbio
Dólar USD - USD

NEAR Protocol NEAR

Preço NEAR Protocol - NEAR por Mercado e Casa de Câmbio
Preço e Volume de NEAR Protocol no mercado : Dólar USD $ & BTC

Veja onde NEAR Protocol (NEAR) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.

Mercado Pair Type Moeda
Base
Moeda
Quote
Preço USD $ Preço BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Atualizada
NEAR/USDT swap NEAR Protocol Tether USD $2.03 Ƀ0.00003159 $141,321,180 Ƀ2,197.31 High há 2min 58s
NEAR/USDT swap NEAR Protocol Tether USD $2.03 Ƀ0.00003161 $87,675,554 Ƀ1,363.21 High há 2min 58s
NEAR/USDT swap NEAR Protocol Tether USD $2.03 Ƀ0.00003163 $28,925,475 Ƀ449.74 High há 2min 58s
NEAR/USDT swap NEAR Protocol Tether USD $2.03 Ƀ0.00003159 $28,670,518 Ƀ445.78 High há 2min 58s
NEAR/USDT swap NEAR Protocol Tether USD $2.03 Ƀ0.00003159 $28,213,426 Ƀ438.67 High há 2min 58s
NEAR/USDT spot NEAR Protocol Tether USD $2.04 Ƀ0.00003176 $26,645,402 Ƀ415.43 High há 57s
NEAR/USDT spot NEAR Protocol Tether USD $2.04 Ƀ0.00003177 $25,260,591 Ƀ393.84 High há 57s
NEAR/USDT swap NEAR Protocol Tether USD $2.04 Ƀ0.00003166 $19,556,243 Ƀ304.07 High há 2min 58s
XT XT
NEAR/USDT swap NEAR Protocol Tether USD $2.03 Ƀ0.00003163 $13,856,554 Ƀ215.45 High há 2min 58s
NEAR/USDT swap NEAR Protocol Tether USD $2.03 Ƀ0.00003163 $13,307,076 Ƀ206.90 High há 2min 58s
NEAR/USDT swap NEAR Protocol Tether USD $2.04 Ƀ0.00003164 $12,271,049 Ƀ190.79 High há 2min 58s
NEAR/USD spot NEAR Protocol USD $2.04 Ƀ0.00003173 $9,318,087 Ƀ144.86 High há 6min 59s
NEAR/USDC swap NEAR Protocol USD Coin $2.03 Ƀ0.00003158 $8,953,393 Ƀ139.21 High há 2min 58s
NEAR/USDC swap NEAR Protocol USD Coin $2.03 Ƀ0.00003158 $8,814,742 Ƀ137.05 High há 2min 58s
NEAR/USDT swap NEAR Protocol Tether USD $2.03 Ƀ0.00003159 $8,116,874 Ƀ126.20 High há 2min 58s
NEAR/USDT swap NEAR Protocol Tether USD $2.03 Ƀ0.00003163 $6,925,823 Ƀ107.69 High há 2min 58s
NEAR/USDC swap NEAR Protocol USD Coin $2.04 Ƀ0.00003164 $6,525,570 Ƀ101.46 High há 2min 58s
NEAR/USDT spot NEAR Protocol Tether USD $2.03 Ƀ0.00003163 $6,358,024 Ƀ98.86 High há 2min 58s
NEAR/USDT spot NEAR Protocol Tether USD $2.04 Ƀ0.00003176 $6,036,177 Ƀ94.11 High há 57s
NEAR/USDT spot NEAR Protocol Tether USD $2.04 Ƀ0.00003171 $4,813,146 Ƀ74.93 High há 1min 59s
NEAR/USDT swap NEAR Protocol Tether USD $2.03 Ƀ0.00003159 $4,807,762 Ƀ74.75 High há 2min 58s
NEAR/USDT spot NEAR Protocol Tether USD $2.04 Ƀ0.00003173 $3,915,316 Ƀ61.04 High há 57s
OKX OKX
NEAR/USDT swap NEAR Protocol Tether USD $2.03 Ƀ0.00003159 $3,813,040 Ƀ59.29 High há 2min 58s
NEAR/USDT spot NEAR Protocol Tether USD $2.04 Ƀ0.00003176 $3,774,187 Ƀ58.84 High há 57s
OKX OKX
NEAR/USDT spot NEAR Protocol Tether USD $2.04 Ƀ0.00003176 $3,720,421 Ƀ58.00 High há 57s

Preço e Volume de NEAR Protocol em 49 Mercados e Casas de Câmbio - 108 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, Binance Binance, Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FMFW.io, Foxbit, Gate.io Gate.io, Huobi Huobi, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT