Cap Mercado $2.79T
-0.75%
Volumen 24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitget Token (BGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.9527 | $1.9046 | $1.9534 | $1.9424 | $20,930,463 | $1,364,276,247 |
| Apr-22 2026 | $1.9444 | $1.8793 | $1.9669 | $1.8815 | $22,867,077 | $1,358,471,667 |
| Apr-21 2026 | $1.8814 | $1.8765 | $1.9031 | $1.9008 | $62,418,127 | $1,314,483,185 |
| Apr-20 2026 | $1.8996 | $1.8756 | $1.8996 | $1.8819 | $192,230,492 | $1,327,219,480 |
| Apr-19 2026 | $1.8838 | $1.8528 | $1.8889 | $1.8611 | $64,153,941 | $1,316,216,187 |
| Apr-18 2026 | $1.8609 | $1.8469 | $1.9171 | $1.9096 | $33,540,027 | $1,300,246,589 |
| Apr-17 2026 | $1.9098 | $1.8903 | $1.9190 | $1.9014 | $24,932,071 | $1,334,398,608 |
| Apr-16 2026 | $1.9013 | $1.8829 | $1.9137 | $1.9121 | $22,727,852 | $1,328,487,555 |
| Apr-15 2026 | $1.9111 | $1.8927 | $1.9118 | $1.8989 | $19,578,202 | $1,335,325,361 |
| Apr-14 2026 | $1.9010 | $1.9010 | $1.9215 | $1.9164 | $22,058,728 | $1,327,899,285 |
| Apr-13 2026 | $1.9170 | $1.8786 | $1.9227 | $1.9015 | $23,607,030 | $1,339,104,963 |
| Apr-12 2026 | $1.9027 | $1.8967 | $1.9541 | $1.9519 | $22,507,012 | $1,329,087,979 |
| Apr-11 2026 | $1.9524 | $1.9262 | $1.9561 | $1.9265 | $21,383,508 | $1,363,819,999 |
| Apr-10 2026 | $1.9262 | $1.9128 | $1.9423 | $1.9346 | $23,880,935 | $1,345,498,857 |
| Apr-09 2026 | $1.9343 | $1.8861 | $1.9417 | $1.8984 | $28,030,852 | $1,351,235,979 |