Cap Mercado $2.21T
0.92%
Volumen 24h $37.74B
-37.06%
BTC % 58.6795%
0.22%
ETH % 10.2213%
0.5%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bitget Token (BGB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bitget Token (BGB) en Dólar USD. Esta tabla muestra 1,815 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $1.6510 | $1.6330 | $1.6547 | $1.6423 | $5,539,912 | $1,153,319,323 |
| Jul-17 2026 | $1.6421 | $1.6169 | $1.6475 | $1.6475 | $9,564,256 | $1,147,102,025 |
| Jul-16 2026 | $1.6304 | $1.6304 | $1.6811 | $1.6796 | $12,259,025 | $1,138,930,618 |
| Jul-15 2026 | $1.6797 | $1.6544 | $1.6979 | $1.6979 | $9,173,451 | $1,173,378,510 |
| Jul-14 2026 | $1.7033 | $1.6209 | $1.7037 | $1.6313 | $9,350,769 | $1,190,006,732 |
| Jul-13 2026 | $1.6304 | $1.6208 | $1.6733 | $1.6731 | $8,630,115 | $1,139,067,899 |
| Jul-12 2026 | $1.6730 | $1.5805 | $1.7220 | $1.6444 | $13,500,035 | $1,168,791,013 |
| Jul-11 2026 | $1.6461 | $1.6443 | $1.6752 | $1.6694 | $7,735,203 | $1,149,998,139 |
| Jul-10 2026 | $1.6711 | $1.6371 | $1.6754 | $1.6499 | $9,360,857 | $1,167,463,635 |
| Jul-09 2026 | $1.6487 | $1.6361 | $1.6580 | $1.6450 | $7,548,394 | $1,151,814,551 |
| Jul-08 2026 | $1.6448 | $1.6358 | $1.6700 | $1.6657 | $8,095,951 | $1,149,086,213 |
| Jul-07 2026 | $1.6658 | $1.6405 | $1.7006 | $1.7006 | $8,780,048 | $1,163,755,383 |
| Jul-06 2026 | $1.7008 | $1.6321 | $1.7303 | $1.7239 | $10,215,243 | $1,188,181,241 |
| Jul-05 2026 | $1.7235 | $1.7021 | $1.7255 | $1.7199 | $7,937,730 | $1,204,039,711 |
| Jul-04 2026 | $1.7200 | $1.7069 | $1.7658 | $1.7478 | $8,423,805 | $1,201,592,301 |