Cap Mercado $2.48T
-4.46%
Volumen 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Monedas
26.820
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitget Token (BGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.2119 | $1.2119 | $1.2529 | $1.2519 | $35,697,768 | $1,696,723,786 |
| Apr-23 2024 | $1.2526 | $1.2406 | $1.2808 | $1.2743 | $46,487,228 | $1,753,671,219 |
| Apr-22 2024 | $1.2756 | $1.2731 | $1.2881 | $1.2814 | $26,932,709 | $1,785,904,730 |
| Apr-21 2024 | $1.2809 | $1.2679 | $1.2857 | $1.2721 | $29,791,433 | $1,793,277,860 |
| Apr-20 2024 | $1.2727 | $1.2472 | $1.2827 | $1.2515 | $48,647,363 | $1,781,875,246 |
| Apr-19 2024 | $1.2514 | $1.1866 | $1.2658 | $1.2496 | $78,099,038 | $1,751,985,094 |
| Apr-18 2024 | $1.2477 | $1.2443 | $1.3123 | $1.2578 | $51,484,242 | $1,746,821,385 |
| Apr-17 2024 | $1.2580 | $1.1775 | $1.2605 | $1.1838 | $59,414,750 | $1,761,224,560 |
| Apr-16 2024 | $1.1837 | $1.1341 | $1.1955 | $1.1597 | $76,769,515 | $1,657,227,385 |
| Apr-15 2024 | $1.1572 | $1.1502 | $1.2561 | $1.2067 | $117,651,449 | $1,620,198,570 |
| Apr-14 2024 | $1.2068 | $1.1199 | $1.2068 | $1.1614 | $64,846,125 | $1,689,652,043 |
| Apr-13 2024 | $1.1777 | $1.1514 | $1.2773 | $1.2190 | $70,290,244 | $1,648,908,502 |
| Apr-12 2024 | $1.2192 | $1.2128 | $1.3475 | $1.3355 | $78,203,580 | $1,706,986,397 |
| Apr-11 2024 | $1.3353 | $1.2761 | $1.3799 | $1.2788 | $96,804,395 | $1,869,546,302 |
| Apr-10 2024 | $1.2578 | $1.2106 | $1.2989 | $1.2714 | $78,780,049 | $1,760,981,331 |