Рыночная кепка $2.84T
0.43%
Объем 24h $308.38B
23.57%
BTC % 57%
0.15%
ETH % 10.09%
-0.89%
Монеты
34.578
+11
Биржи
885
Последнее обновление
1 минут тому назад
Bitget Token (BGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $2.0527 | $1.9967 | $2.0656 | $2.0022 | $18,616,074 | $1,434,549,517 |
| May-03 2026 | $2.0028 | $1.9994 | $2.0144 | $2.0140 | $14,433,487 | $1,399,667,053 |
| May-02 2026 | $2.0131 | $2.0009 | $2.0234 | $2.0110 | $14,013,784 | $1,406,871,984 |
| May-01 2026 | $2.0109 | $1.9743 | $2.0262 | $1.9918 | $20,198,861 | $1,405,322,680 |
| Apr-30 2026 | $1.9911 | $1.9634 | $2.0146 | $1.9786 | $17,685,878 | $1,391,535,858 |
| Apr-29 2026 | $1.9779 | $1.9548 | $1.9876 | $1.9594 | $17,528,575 | $1,382,361,118 |
| Apr-28 2026 | $1.9582 | $1.9428 | $1.9725 | $1.9673 | $14,420,743 | $1,368,092,814 |
| Apr-27 2026 | $1.9674 | $1.9592 | $2.0063 | $1.9850 | $16,725,871 | $1,374,514,207 |
| Apr-26 2026 | $1.9851 | $1.9579 | $1.9853 | $1.9582 | $17,362,699 | $1,386,839,220 |
| Apr-25 2026 | $1.9581 | $1.9506 | $2.0047 | $1.9808 | $19,516,438 | $1,367,991,496 |
| Apr-24 2026 | $1.9810 | $1.9476 | $2.0248 | $1.9535 | $24,041,637 | $1,384,008,775 |
| Apr-23 2026 | $1.9527 | $1.9046 | $1.9534 | $1.9424 | $20,930,463 | $1,364,276,247 |
| Apr-22 2026 | $1.9444 | $1.8793 | $1.9669 | $1.8815 | $22,867,077 | $1,358,471,667 |
| Apr-21 2026 | $1.8814 | $1.8765 | $1.9031 | $1.9008 | $62,418,127 | $1,314,483,185 |
| Apr-20 2026 | $1.8996 | $1.8756 | $1.8996 | $1.8819 | $192,230,492 | $1,327,219,480 |