Cap Mercato $4.09T
-0.31%
Volume 24o $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitget Token (BGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $4.7790 | $4.6008 | $4.8039 | $4.7627 | $303,091,530 | $5,591,474,675 |
| Jul-16 2025 | $4.7619 | $4.5034 | $4.7933 | $4.5634 | $265,795,423 | $5,571,422,679 |
| Jul-15 2025 | $4.5579 | $4.3237 | $4.5579 | $4.4626 | $335,612,470 | $5,332,784,890 |
| Jul-14 2025 | $4.4604 | $4.3864 | $4.5283 | $4.3923 | $215,273,487 | $5,218,644,147 |
| Jul-13 2025 | $4.3942 | $4.3265 | $4.4080 | $4.3706 | $115,793,633 | $5,141,267,651 |
| Jul-12 2025 | $4.3688 | $4.3314 | $4.5161 | $4.5161 | $92,544,149 | $5,111,536,934 |
| Jul-11 2025 | $4.5151 | $4.4770 | $4.6204 | $4.6021 | $246,744,569 | $5,282,715,221 |
| Jul-10 2025 | $4.6075 | $4.3823 | $4.6075 | $4.4089 | $190,920,644 | $5,390,826,441 |
| Jul-09 2025 | $4.4118 | $4.2961 | $4.4203 | $4.3397 | $114,392,410 | $5,161,778,320 |
| Jul-08 2025 | $4.3385 | $4.2434 | $4.3386 | $4.3040 | $71,780,508 | $5,076,124,968 |
| Jul-07 2025 | $4.3031 | $4.2782 | $4.4679 | $4.4658 | $78,776,695 | $5,034,705,425 |
| Jul-06 2025 | $4.4688 | $4.3778 | $4.4928 | $4.3908 | $36,459,492 | $5,228,549,635 |
| Jul-05 2025 | $4.3927 | $4.3709 | $4.4453 | $4.4249 | $18,424,331 | $5,139,457,290 |
| Jul-04 2025 | $4.4241 | $4.3806 | $4.5729 | $4.5714 | $88,415,716 | $5,176,269,460 |
| Jul-03 2025 | $4.5703 | $4.5545 | $4.6265 | $4.5819 | $92,675,530 | $5,347,274,173 |