時価総額 $3.72T
0.11%
ボリューム24h $352.23B
12.32%
BTC % 55.2%
-0.63%
ETH % 11.35%
1.23%
硬貨
33.656
+7
取引所
885
最後の更新
3 分 前
Bitget Token (BGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $4.0563 | $4.0486 | $4.1582 | $4.0952 | $67,608,902 | $2,829,938,725 |
| Nov-11 2025 | $4.0907 | $4.0801 | $4.1855 | $4.0916 | $69,615,826 | $2,853,989,103 |
| Nov-10 2025 | $4.0916 | $4.0600 | $4.1493 | $4.0887 | $69,754,580 | $2,854,589,798 |
| Nov-09 2025 | $4.0867 | $3.8488 | $4.1078 | $3.8488 | $66,361,889 | $2,851,204,195 |
| Nov-08 2025 | $3.8216 | $3.8216 | $4.1042 | $4.1023 | $64,203,328 | $2,666,177,191 |
| Nov-07 2025 | $4.1059 | $3.8917 | $4.1129 | $4.0262 | $74,665,445 | $2,864,494,993 |
| Nov-06 2025 | $4.0275 | $4.0121 | $4.1608 | $4.1473 | $53,682,583 | $2,809,825,605 |
| Nov-05 2025 | $4.1486 | $4.0127 | $4.2606 | $4.0838 | $56,753,405 | $2,894,294,324 |
| Nov-04 2025 | $4.0894 | $3.6955 | $4.1829 | $3.7719 | $102,959,954 | $2,852,352,980 |
| Nov-03 2025 | $3.7692 | $3.3664 | $4.5215 | $4.5166 | $124,507,837 | $2,628,944,913 |
| Nov-02 2025 | $4.5240 | $4.4726 | $4.5550 | $4.5369 | $51,647,998 | $3,155,253,369 |
| Nov-01 2025 | $4.5374 | $4.5004 | $4.5516 | $4.5133 | $45,396,315 | $3,164,615,778 |
| Oct-31 2025 | $4.5145 | $4.4680 | $4.5506 | $4.5194 | $56,353,353 | $3,148,627,803 |
| Oct-30 2025 | $4.5177 | $4.4291 | $4.6621 | $4.6385 | $66,605,034 | $3,150,665,988 |
| Oct-29 2025 | $4.6423 | $4.6216 | $4.7157 | $4.6931 | $79,880,266 | $3,237,102,834 |