時価総額 $2.46T
4.32%
ボリューム24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.1507 | $1.1225 | $1.1511 | $1.1352 | $33,581,833 | $1,611,029,225 |
| May-02 2024 | $1.1351 | $1.0883 | $1.1401 | $1.1056 | $47,929,092 | $1,589,167,945 |
| May-01 2024 | $1.1057 | $1.0768 | $1.1367 | $1.1367 | $58,036,438 | $1,547,990,537 |
| Apr-30 2024 | $1.1364 | $1.1047 | $1.1677 | $1.1611 | $60,769,079 | $1,591,089,960 |
| Apr-29 2024 | $1.1611 | $1.1481 | $1.1886 | $1.1886 | $28,426,538 | $1,625,571,906 |
| Apr-28 2024 | $1.1858 | $1.1534 | $1.1976 | $1.1774 | $33,899,264 | $1,660,184,981 |
| Apr-27 2024 | $1.1783 | $1.1484 | $1.1798 | $1.1698 | $45,925,943 | $1,649,714,002 |
| Apr-26 2024 | $1.1701 | $1.1648 | $1.1986 | $1.1912 | $42,523,360 | $1,638,268,578 |
| Apr-25 2024 | $1.1915 | $1.1767 | $1.2170 | $1.2123 | $34,760,547 | $1,668,109,884 |
| Apr-24 2024 | $1.2119 | $1.2119 | $1.2529 | $1.2519 | $35,697,768 | $1,696,723,786 |
| Apr-23 2024 | $1.2526 | $1.2406 | $1.2808 | $1.2743 | $46,487,228 | $1,753,671,219 |
| Apr-22 2024 | $1.2756 | $1.2731 | $1.2881 | $1.2814 | $26,932,709 | $1,785,904,730 |
| Apr-21 2024 | $1.2809 | $1.2679 | $1.2857 | $1.2721 | $29,791,433 | $1,793,277,860 |
| Apr-20 2024 | $1.2727 | $1.2472 | $1.2827 | $1.2515 | $48,647,363 | $1,781,875,246 |
| Apr-19 2024 | $1.2514 | $1.1866 | $1.2658 | $1.2496 | $78,099,038 | $1,751,985,094 |