時価総額 $2.83T
-1.56%
ボリューム24h $191.50B
9.01%
BTC % 56.54%
-0.05%
ETH % 9.69%
0.31%
硬貨
34.627
+10
取引所
885
最後の更新
55 秒 前
Bitget Token (BGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $2.0720 | $2.0419 | $2.0953 | $2.0852 | $17,223,402 | $1,448,466,725 |
| May-12 2026 | $2.0853 | $2.0814 | $2.1446 | $2.1420 | $17,282,330 | $1,457,724,981 |
| May-11 2026 | $2.1424 | $2.1234 | $2.1614 | $2.1595 | $18,063,982 | $1,497,636,502 |
| May-10 2026 | $2.1591 | $2.1132 | $2.1681 | $2.1183 | $16,755,157 | $1,509,301,225 |
| May-09 2026 | $2.1212 | $2.1131 | $2.1564 | $2.1487 | $33,471,528 | $1,482,832,251 |
| May-08 2026 | $2.1471 | $2.0821 | $2.1479 | $2.1196 | $28,541,753 | $1,500,953,604 |
| May-07 2026 | $2.1194 | $2.0930 | $2.1937 | $2.1832 | $24,580,854 | $1,481,537,082 |
| May-06 2026 | $2.1825 | $2.0561 | $2.1825 | $2.0605 | $24,364,266 | $1,525,640,425 |
| May-05 2026 | $2.0606 | $2.0475 | $2.0841 | $2.0523 | $18,746,926 | $1,440,447,561 |
| May-04 2026 | $2.0527 | $1.9967 | $2.0656 | $2.0022 | $18,616,074 | $1,434,549,517 |
| May-03 2026 | $2.0028 | $1.9994 | $2.0144 | $2.0140 | $14,433,487 | $1,399,667,053 |
| May-02 2026 | $2.0131 | $2.0009 | $2.0234 | $2.0110 | $14,013,784 | $1,406,871,984 |
| May-01 2026 | $2.0109 | $1.9743 | $2.0262 | $1.9918 | $20,198,861 | $1,405,322,680 |
| Apr-30 2026 | $1.9911 | $1.9634 | $2.0146 | $1.9786 | $17,685,878 | $1,391,535,858 |
| Apr-29 2026 | $1.9779 | $1.9548 | $1.9876 | $1.9594 | $17,528,575 | $1,382,361,118 |