Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
2 Minutes ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $4.3385 | $4.2434 | $4.3386 | $4.3040 | $71,780,508 | $5,076,124,968 |
| Jul-07 2025 | $4.3031 | $4.2782 | $4.4679 | $4.4658 | $78,776,695 | $5,034,705,425 |
| Jul-06 2025 | $4.4688 | $4.3778 | $4.4928 | $4.3908 | $36,459,492 | $5,228,549,635 |
| Jul-05 2025 | $4.3927 | $4.3709 | $4.4453 | $4.4249 | $18,424,331 | $5,139,457,290 |
| Jul-04 2025 | $4.4241 | $4.3806 | $4.5729 | $4.5714 | $88,415,716 | $5,176,269,460 |
| Jul-03 2025 | $4.5703 | $4.5545 | $4.6265 | $4.5819 | $92,675,530 | $5,347,274,173 |
| Jul-02 2025 | $4.5707 | $4.4406 | $4.6354 | $4.4664 | $88,251,130 | $5,347,707,777 |
| Jul-01 2025 | $4.4617 | $4.4617 | $4.5513 | $4.5403 | $57,921,548 | $5,220,178,432 |
| Jun-30 2025 | $4.5399 | $4.4985 | $4.6365 | $4.6283 | $43,615,330 | $5,311,702,656 |
| Jun-29 2025 | $4.6269 | $4.5881 | $4.6503 | $4.6443 | $18,176,013 | $5,413,466,509 |
| Jun-28 2025 | $4.6393 | $4.6279 | $4.7166 | $4.6539 | $53,453,359 | $5,427,964,845 |
| Jun-27 2025 | $4.6484 | $4.5950 | $4.7228 | $4.7228 | $93,233,411 | $5,438,701,583 |
| Jun-26 2025 | $4.6551 | $4.4085 | $4.6615 | $4.4085 | $95,333,103 | $5,446,519,806 |
| Jun-25 2025 | $4.4035 | $4.3013 | $4.4613 | $4.3068 | $95,237,146 | $5,152,151,592 |
| Jun-24 2025 | $4.3068 | $4.1720 | $4.3068 | $4.2088 | $49,978,533 | $5,039,014,976 |