Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 2 Minutes ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $4.3385 $4.2434 $4.3386 $4.3040 $71,780,508 $5,076,124,968
Jul-07 2025 $4.3031 $4.2782 $4.4679 $4.4658 $78,776,695 $5,034,705,425
Jul-06 2025 $4.4688 $4.3778 $4.4928 $4.3908 $36,459,492 $5,228,549,635
Jul-05 2025 $4.3927 $4.3709 $4.4453 $4.4249 $18,424,331 $5,139,457,290
Jul-04 2025 $4.4241 $4.3806 $4.5729 $4.5714 $88,415,716 $5,176,269,460
Jul-03 2025 $4.5703 $4.5545 $4.6265 $4.5819 $92,675,530 $5,347,274,173
Jul-02 2025 $4.5707 $4.4406 $4.6354 $4.4664 $88,251,130 $5,347,707,777
Jul-01 2025 $4.4617 $4.4617 $4.5513 $4.5403 $57,921,548 $5,220,178,432
Jun-30 2025 $4.5399 $4.4985 $4.6365 $4.6283 $43,615,330 $5,311,702,656
Jun-29 2025 $4.6269 $4.5881 $4.6503 $4.6443 $18,176,013 $5,413,466,509
Jun-28 2025 $4.6393 $4.6279 $4.7166 $4.6539 $53,453,359 $5,427,964,845
Jun-27 2025 $4.6484 $4.5950 $4.7228 $4.7228 $93,233,411 $5,438,701,583
Jun-26 2025 $4.6551 $4.4085 $4.6615 $4.4085 $95,333,103 $5,446,519,806
Jun-25 2025 $4.4035 $4.3013 $4.4613 $4.3068 $95,237,146 $5,152,151,592
Jun-24 2025 $4.3068 $4.1720 $4.3068 $4.2088 $49,978,533 $5,039,014,976

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1440 days, from day 07-30-2021.