Market Cap $2.21T
2.34%
Volume 24h $150.16B
7.87%
BTC % 53.75%
0.91%
ETH % 12.66%
-1.02%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.907827 | $0.907668 | $0.936748 | $0.936748 | $28,173,592 | $1,270,958,392 |
| Sep-15 2024 | $0.936582 | $0.935414 | $0.949895 | $0.94426 | $20,674,596 | $1,311,215,046 |
| Sep-14 2024 | $0.943787 | $0.940724 | $0.960587 | $0.960426 | $24,315,704 | $1,321,303,071 |
| Sep-13 2024 | $0.960324 | $0.939248 | $0.960563 | $0.951656 | $24,236,725 | $1,344,453,681 |
| Sep-12 2024 | $0.951802 | $0.935741 | $0.953597 | $0.935741 | $23,553,074 | $1,332,523,279 |
| Sep-11 2024 | $0.936332 | $0.928944 | $0.947222 | $0.946967 | $22,590,925 | $1,310,864,853 |
| Sep-10 2024 | $0.947365 | $0.93682 | $0.948396 | $0.939717 | $22,667,359 | $1,326,311,071 |
| Sep-09 2024 | $0.939952 | $0.928796 | $0.945238 | $0.937404 | $27,677,952 | $1,315,933,518 |
| Sep-08 2024 | $0.937273 | $0.930901 | $0.939645 | $0.935067 | $21,572,869 | $1,312,182,669 |
| Sep-07 2024 | $0.935182 | $0.933876 | $0.942669 | $0.935503 | $23,158,287 | $1,309,256,067 |
| Sep-06 2024 | $0.933642 | $0.926595 | $0.954168 | $0.948907 | $24,863,439 | $1,307,099,976 |
| Sep-05 2024 | $0.948826 | $0.946349 | $0.961962 | $0.960659 | $26,140,227 | $1,328,356,903 |
| Sep-04 2024 | $0.960455 | $0.944757 | $0.966342 | $0.962177 | $24,272,978 | $1,344,637,552 |
| Sep-03 2024 | $0.963034 | $0.951834 | $0.979376 | $0.972331 | $23,180,988 | $1,348,248,942 |
| Sep-02 2024 | $0.972637 | $0.957643 | $0.976476 | $0.958743 | $23,173,009 | $1,361,692,136 |