Market Cap $2.62T
-1.14%
Volume 24h $84.82B
1.53%
BTC % 58.9907%
-0.07%
ETH % 11.4695%
0.96%
Coins
34.667
Exchanges
205
Live
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Bitget Token (BGB) in USD Dollar. This table shows 1,869 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2026 | $1.9314 | $1.9291 | $1.9793 | $1.9659 | $11,293,651 | $1,348,088,879 |
| Sep-09 2026 | $1.9655 | $1.9626 | $2.0134 | $1.9983 | $10,081,676 | $1,371,845,024 |
| Sep-08 2026 | $1.9983 | $1.9670 | $2.0313 | $2.0013 | $11,747,672 | $1,394,727,840 |
| Sep-07 2026 | $2.0015 | $1.9987 | $2.0592 | $2.0174 | $10,233,736 | $1,396,955,338 |
| Sep-06 2026 | $2.0238 | $1.9930 | $2.0454 | $2.0284 | $8,007,318 | $1,412,594,444 |
| Sep-05 2026 | $2.0309 | $1.9745 | $2.0516 | $1.9818 | $8,662,607 | $1,417,469,106 |
| Sep-04 2026 | $1.9861 | $1.9584 | $2.0026 | $2.0026 | $9,080,696 | $1,386,199,754 |
| Sep-03 2026 | $2.0000 | $1.9500 | $2.0177 | $1.9580 | $13,047,000 | $1,395,905,469 |
| Sep-02 2026 | $1.9542 | $1.9003 | $1.9594 | $1.9337 | $8,566,381 | $1,363,953,302 |
| Sep-01 2026 | $1.9363 | $1.9228 | $1.9506 | $1.9397 | $7,110,409 | $1,351,459,819 |
| Aug-31 2026 | $1.9398 | $1.9011 | $1.9472 | $1.9303 | $7,278,010 | $1,354,243,712 |
| Aug-30 2026 | $1.9259 | $1.9220 | $1.9775 | $1.9305 | $6,658,513 | $1,344,542,109 |
| Aug-29 2026 | $1.9295 | $1.8807 | $1.9295 | $1.8953 | $6,533,434 | $1,347,051,399 |
| Aug-28 2026 | $1.8837 | $1.8682 | $2.0004 | $1.9847 | $8,910,555 | $1,315,068,804 |
| Aug-27 2026 | $1.9837 | $1.9115 | $2.0121 | $1.9269 | $9,924,922 | $1,384,870,639 |