Market Cap $3.58T 2.56%
Volume 24h $222.66B 28.96%
BTC % 59.94% -0.41%
ETH % 8.91% 1.23%
Coins 32.138 +10
Exchanges 885
Last update 3 Minutes ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-15 2025 $4.5242 $4.5005 $4.5412 $4.5244 $36,175,023 $5,293,332,654
Jun-14 2025 $4.5260 $4.5022 $4.5627 $4.5528 $35,044,767 $5,295,497,922
Jun-13 2025 $4.5517 $4.4486 $4.5624 $4.5604 $68,220,832 $5,325,470,447
Jun-12 2025 $4.5651 $4.5645 $4.7711 $4.7698 $44,144,364 $5,341,159,882
Jun-11 2025 $4.7691 $4.7406 $4.9018 $4.8258 $27,868,747 $5,579,892,271
Jun-10 2025 $4.8247 $4.7197 $4.8406 $4.7845 $37,993,594 $5,644,877,154
Jun-09 2025 $4.7788 $4.6335 $4.7842 $4.6540 $28,279,111 $5,591,272,148
Jun-08 2025 $4.6501 $4.6264 $4.6824 $4.6725 $47,276,629 $5,440,589,322
Jun-07 2025 $4.6696 $4.5822 $4.6735 $4.6043 $41,100,143 $5,463,451,070
Jun-06 2025 $4.6050 $4.5153 $4.6688 $4.5423 $19,070,574 $5,387,866,143
Jun-05 2025 $4.5444 $4.5120 $4.7721 $4.7660 $76,158,459 $5,317,008,990
Jun-04 2025 $4.7674 $4.7623 $4.8623 $4.8056 $47,382,829 $5,577,861,967
Jun-03 2025 $4.8008 $4.7595 $4.9141 $4.7601 $70,108,112 $5,616,970,266
Jun-02 2025 $4.7593 $4.6822 $4.7913 $4.7913 $59,372,500 $5,568,386,223
Jun-01 2025 $4.7916 $4.6463 $4.7948 $4.7550 $55,109,736 $5,606,145,559

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1417 days, from day 07-30-2021.