Market Cap $3.58T
2.56%
Volume 24h $222.66B
28.96%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Coins
32.138
+10
Exchanges
885
Last update
3 Minutes ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $4.5242 | $4.5005 | $4.5412 | $4.5244 | $36,175,023 | $5,293,332,654 |
| Jun-14 2025 | $4.5260 | $4.5022 | $4.5627 | $4.5528 | $35,044,767 | $5,295,497,922 |
| Jun-13 2025 | $4.5517 | $4.4486 | $4.5624 | $4.5604 | $68,220,832 | $5,325,470,447 |
| Jun-12 2025 | $4.5651 | $4.5645 | $4.7711 | $4.7698 | $44,144,364 | $5,341,159,882 |
| Jun-11 2025 | $4.7691 | $4.7406 | $4.9018 | $4.8258 | $27,868,747 | $5,579,892,271 |
| Jun-10 2025 | $4.8247 | $4.7197 | $4.8406 | $4.7845 | $37,993,594 | $5,644,877,154 |
| Jun-09 2025 | $4.7788 | $4.6335 | $4.7842 | $4.6540 | $28,279,111 | $5,591,272,148 |
| Jun-08 2025 | $4.6501 | $4.6264 | $4.6824 | $4.6725 | $47,276,629 | $5,440,589,322 |
| Jun-07 2025 | $4.6696 | $4.5822 | $4.6735 | $4.6043 | $41,100,143 | $5,463,451,070 |
| Jun-06 2025 | $4.6050 | $4.5153 | $4.6688 | $4.5423 | $19,070,574 | $5,387,866,143 |
| Jun-05 2025 | $4.5444 | $4.5120 | $4.7721 | $4.7660 | $76,158,459 | $5,317,008,990 |
| Jun-04 2025 | $4.7674 | $4.7623 | $4.8623 | $4.8056 | $47,382,829 | $5,577,861,967 |
| Jun-03 2025 | $4.8008 | $4.7595 | $4.9141 | $4.7601 | $70,108,112 | $5,616,970,266 |
| Jun-02 2025 | $4.7593 | $4.6822 | $4.7913 | $4.7913 | $59,372,500 | $5,568,386,223 |
| Jun-01 2025 | $4.7916 | $4.6463 | $4.7948 | $4.7550 | $55,109,736 | $5,606,145,559 |