Cap Mercado $2.42T
-1.87%
Volume 24h $129.67B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Moedas
27.039
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitget Token (BGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.1119 | $1.1109 | $1.1569 | $1.1520 | $38,514,592 | $1,556,738,216 |
| May-06 2024 | $1.1533 | $1.1480 | $1.1736 | $1.1605 | $33,671,821 | $1,614,679,554 |
| May-05 2024 | $1.1604 | $1.1460 | $1.1763 | $1.1621 | $45,763,931 | $1,624,665,835 |
| May-04 2024 | $1.1617 | $1.1465 | $1.1784 | $1.1510 | $40,776,430 | $1,626,452,182 |
| May-03 2024 | $1.1507 | $1.1225 | $1.1511 | $1.1352 | $33,581,833 | $1,611,029,225 |
| May-02 2024 | $1.1351 | $1.0883 | $1.1401 | $1.1056 | $47,929,092 | $1,589,167,945 |
| May-01 2024 | $1.1057 | $1.0768 | $1.1367 | $1.1367 | $58,036,438 | $1,547,990,537 |
| Apr-30 2024 | $1.1364 | $1.1047 | $1.1677 | $1.1611 | $60,769,079 | $1,591,089,960 |
| Apr-29 2024 | $1.1611 | $1.1481 | $1.1886 | $1.1886 | $28,426,538 | $1,625,571,906 |
| Apr-28 2024 | $1.1858 | $1.1534 | $1.1976 | $1.1774 | $33,899,264 | $1,660,184,981 |
| Apr-27 2024 | $1.1783 | $1.1484 | $1.1798 | $1.1698 | $45,925,943 | $1,649,714,002 |
| Apr-26 2024 | $1.1701 | $1.1648 | $1.1986 | $1.1912 | $42,523,360 | $1,638,268,578 |
| Apr-25 2024 | $1.1915 | $1.1767 | $1.2170 | $1.2123 | $34,760,547 | $1,668,109,884 |
| Apr-24 2024 | $1.2119 | $1.2119 | $1.2529 | $1.2519 | $35,697,768 | $1,696,723,786 |
| Apr-23 2024 | $1.2526 | $1.2406 | $1.2808 | $1.2743 | $46,487,228 | $1,753,671,219 |