Cap Mercado $2.28T 2.65%
Volume 24h $181.25B 18.43%
BTC % 53.89% 0.29%
ETH % 12.64% -0.39%
Moedas 28.794 +14
Trocas 885
Última atualização 1 minuto atrás
Bitget Token BGB

Preços históricos de Bitget Token (BGB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2024 $0.923639 $0.905296 $0.933192 $0.908254 $25,657,052 $1,293,095,933
Sep-16 2024 $0.907827 $0.907668 $0.936748 $0.936748 $28,173,592 $1,270,958,392
Sep-15 2024 $0.936582 $0.935414 $0.949895 $0.94426 $20,674,596 $1,311,215,046
Sep-14 2024 $0.943787 $0.940724 $0.960587 $0.960426 $24,315,704 $1,321,303,071
Sep-13 2024 $0.960324 $0.939248 $0.960563 $0.951656 $24,236,725 $1,344,453,681
Sep-12 2024 $0.951802 $0.935741 $0.953597 $0.935741 $23,553,074 $1,332,523,279
Sep-11 2024 $0.936332 $0.928944 $0.947222 $0.946967 $22,590,925 $1,310,864,853
Sep-10 2024 $0.947365 $0.93682 $0.948396 $0.939717 $22,667,359 $1,326,311,071
Sep-09 2024 $0.939952 $0.928796 $0.945238 $0.937404 $27,677,952 $1,315,933,518
Sep-08 2024 $0.937273 $0.930901 $0.939645 $0.935067 $21,572,869 $1,312,182,669
Sep-07 2024 $0.935182 $0.933876 $0.942669 $0.935503 $23,158,287 $1,309,256,067
Sep-06 2024 $0.933642 $0.926595 $0.954168 $0.948907 $24,863,439 $1,307,099,976
Sep-05 2024 $0.948826 $0.946349 $0.961962 $0.960659 $26,140,227 $1,328,356,903
Sep-04 2024 $0.960455 $0.944757 $0.966342 $0.962177 $24,272,978 $1,344,637,552
Sep-03 2024 $0.963034 $0.951834 $0.979376 $0.972331 $23,180,988 $1,348,248,942

Análise histórica e de mercado do preço de Bitget Token (BGB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1146 dias, a partir do dia 31-07-2021.