Cap Mercado $2.47T
0.58%
Volume 24h $215.37B
10.66%
BTC % 53.79%
1.15%
ETH % 12.77%
-0.78%
Moedas
29.132
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitget Token (BGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $1.1110 | $1.0904 | $1.1260 | $1.1067 | $32,384,702 | $1,555,535,033 |
| Oct-14 2024 | $1.1040 | $1.0839 | $1.1188 | $1.0845 | $31,731,735 | $1,545,687,661 |
| Oct-13 2024 | $1.0846 | $1.0775 | $1.0846 | $1.0817 | $23,693,253 | $1,518,508,245 |
| Oct-12 2024 | $1.0813 | $1.0751 | $1.0884 | $1.0827 | $27,435,409 | $1,513,951,332 |
| Oct-11 2024 | $1.0854 | $1.0442 | $1.0900 | $1.0488 | $26,553,406 | $1,519,665,557 |
| Oct-10 2024 | $1.0490 | $1.0395 | $1.0587 | $1.0449 | $28,276,519 | $1,468,636,800 |
| Oct-09 2024 | $1.0457 | $1.0445 | $1.0684 | $1.0545 | $27,053,962 | $1,464,000,524 |
| Oct-08 2024 | $1.0547 | $1.0421 | $1.0904 | $1.0764 | $43,002,268 | $1,476,596,594 |
| Oct-07 2024 | $1.0760 | $0.644237 | $1.1435 | $1.1001 | $76,521,130 | $1,506,405,339 |
| Oct-06 2024 | $1.0997 | $1.0513 | $1.1027 | $1.0549 | $37,817,791 | $1,539,716,375 |
| Oct-05 2024 | $1.0552 | $1.0111 | $1.0710 | $1.0198 | $47,589,270 | $1,477,346,059 |
| Oct-04 2024 | $1.0194 | $0.966332 | $1.0269 | $0.966562 | $31,593,425 | $1,427,231,289 |
| Oct-03 2024 | $0.966701 | $0.959888 | $0.97351 | $0.969875 | $27,490,817 | $1,353,382,127 |
| Oct-02 2024 | $0.969634 | $0.969634 | $0.988889 | $0.978143 | $24,736,328 | $1,357,487,965 |
| Oct-01 2024 | $0.977573 | $0.975194 | $1.0224 | $1.0148 | $29,364,482 | $1,368,602,963 |