시가총액 $2.80T
-0.36%
볼륨 24시간 $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
코인
34.523
+6
거래소
885
마지막 업데이트
8 초 전에
Bitget Token (BGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.9444 | $1.8793 | $1.9669 | $1.8815 | $22,867,077 | $1,358,471,667 |
| Apr-21 2026 | $1.8814 | $1.8765 | $1.9031 | $1.9008 | $62,418,127 | $1,314,483,185 |
| Apr-20 2026 | $1.8996 | $1.8756 | $1.8996 | $1.8819 | $192,230,492 | $1,327,219,480 |
| Apr-19 2026 | $1.8838 | $1.8528 | $1.8889 | $1.8611 | $64,153,941 | $1,316,216,187 |
| Apr-18 2026 | $1.8609 | $1.8469 | $1.9171 | $1.9096 | $33,540,027 | $1,300,246,589 |
| Apr-17 2026 | $1.9098 | $1.8903 | $1.9190 | $1.9014 | $24,932,071 | $1,334,398,608 |
| Apr-16 2026 | $1.9013 | $1.8829 | $1.9137 | $1.9121 | $22,727,852 | $1,328,487,555 |
| Apr-15 2026 | $1.9111 | $1.8927 | $1.9118 | $1.8989 | $19,578,202 | $1,335,325,361 |
| Apr-14 2026 | $1.9010 | $1.9010 | $1.9215 | $1.9164 | $22,058,728 | $1,327,899,285 |
| Apr-13 2026 | $1.9170 | $1.8786 | $1.9227 | $1.9015 | $23,607,030 | $1,339,104,963 |
| Apr-12 2026 | $1.9027 | $1.8967 | $1.9541 | $1.9519 | $22,507,012 | $1,329,087,979 |
| Apr-11 2026 | $1.9524 | $1.9262 | $1.9561 | $1.9265 | $21,383,508 | $1,363,819,999 |
| Apr-10 2026 | $1.9262 | $1.9128 | $1.9423 | $1.9346 | $23,880,935 | $1,345,498,857 |
| Apr-09 2026 | $1.9343 | $1.8861 | $1.9417 | $1.8984 | $28,030,852 | $1,351,235,979 |
| Apr-08 2026 | $1.8988 | $1.8554 | $1.9335 | $1.8691 | $43,586,057 | $1,326,436,262 |