Cap Mercado $2.34T
-4.1%
Volumen 24h $114.73B
11.34%
BTC % 57.888%
-1.51%
ETH % 9.92367%
1.34%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Aave Ethereum USDT (AETHUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Aave Ethereum USDT (AETHUSDT) en Dólar USD. Esta tabla muestra 376 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | $11,118,762 | $2,491,827,031 |
| May-31 2026 | $1.0002 | $1.0001 | $1.0003 | $1.0002 | $6,448,832 | $2,511,385,393 |
| May-30 2026 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | $3,989,431 | $2,450,864,358 |
| May-29 2026 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | $6,137,729 | $2,434,237,789 |
| May-28 2026 | $1.0001 | $1.0000 | $1.0002 | $1.0000 | $1,903,713 | $2,497,259,791 |
| May-17 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9996 | $3,494,017 | $2,243,175,290 |
| May-16 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9994 | $4,791,592 | $2,252,619,376 |
| May-15 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | $6,584,005 | $2,209,999,676 |
| May-14 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $8,291,278 | $2,108,244,990 |
| May-13 2026 | $0.9995 | $0.9994 | $1.0246 | $0.9998 | $7,057,033 | $2,104,697,385 |
| May-12 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9996 | $6,228,331 | $2,074,249,744 |
| May-11 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $9,009,784 | $2,047,702,722 |
| May-10 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9996 | $7,950,192 | $2,034,655,738 |
| May-09 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $4,116,775 | $2,024,753,921 |
| May-08 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $5,929,649 | $1,983,503,963 |