시가총액 $2.33T
-4.72%
볼륨 24시간 $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
코인
34.665
거래소
204
실시간
Aave Ethereum USDT (AETHUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Aave Ethereum USDT (AETHUSDT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 376 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | $11,118,762 | $2,491,827,031 |
| May-31 2026 | $1.0002 | $1.0001 | $1.0003 | $1.0002 | $6,448,832 | $2,511,385,393 |
| May-30 2026 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | $3,989,431 | $2,450,864,358 |
| May-29 2026 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | $6,137,729 | $2,434,237,789 |
| May-28 2026 | $1.0001 | $1.0000 | $1.0002 | $1.0000 | $1,903,713 | $2,497,259,791 |
| May-17 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9996 | $3,494,017 | $2,243,175,290 |
| May-16 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9994 | $4,791,592 | $2,252,619,376 |
| May-15 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | $6,584,005 | $2,209,999,676 |
| May-14 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $8,291,278 | $2,108,244,990 |
| May-13 2026 | $0.9995 | $0.9994 | $1.0246 | $0.9998 | $7,057,033 | $2,104,697,385 |
| May-12 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9996 | $6,228,331 | $2,074,249,744 |
| May-11 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $9,009,784 | $2,047,702,722 |
| May-10 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9996 | $7,950,192 | $2,034,655,738 |
| May-09 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $4,116,775 | $2,024,753,921 |
| May-08 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $5,929,649 | $1,983,503,963 |