Market Cap $3.47T
0.12%
Volume 24h $187.77B
BTC % 60.08%
-0.15%
ETH % 8.8%
-0.56%
Coins
32.128
+2
Exchanges
885
Last update
3 Minutes ago
Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $1.0003 | $1.0000 | $1.0007 | $1.0005 | $2,888,790 | $4,283,851,485 |
| Jun-12 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9998 | $2,806,279 | $4,285,951,118 |
| Jun-11 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $3,482,197 | $4,164,210,121 |
| Jun-10 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $16,117,051 | $3,942,771,288 |
| Jun-09 2025 | $1.0000 | $1.0000 | $1.0007 | $1.0006 | $9,314,893 | $3,392,083,628 |
| Jun-08 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0006 | $8,854,296 | $4,095,036,657 |
| Jun-07 2025 | $1.0008 | $1.0007 | $1.0009 | $1.0007 | $10,435,338 | $4,089,186,460 |
| Jun-06 2025 | $1.0007 | $1.0001 | $1.0007 | $1.0001 | $8,077,021 | $4,088,239,638 |
| Jun-05 2025 | $1.0003 | $0.9968 | $1.0003 | $0.9972 | $102 | $4,091,606,689 |
| Jun-04 2025 | $0.9973 | $0.9971 | $1.0005 | $1.0000 | $698,142 | $4,026,019,270 |
| Jun-03 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0003 | $240,712 | $4,031,513,919 |
| Jun-02 2025 | $1.0004 | $1.0001 | $1.0004 | $1.0001 | $2,110,782 | $3,960,091,142 |
| Jun-01 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0004 | $1,519,480 | $3,947,315,787 |
| May-31 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0001 | $1,827,966 | $3,952,446,276 |
| May-30 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9997 | $3,573,247 | $3,954,541,518 |