Market Cap $2.77T
1.48%
Volume 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Coins
34.562
+19
Exchanges
885
Last update
1 minute ago
Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.9947 | $0.9947 | $1.0010 | $1.0006 | - | $1,924,297,573 |
| Apr-29 2026 | $1.0006 | $0.9999 | $1.0008 | $1.0001 | $403 | $1,937,373,497 |
| Apr-28 2026 | $1.0003 | $0.9999 | $1.0003 | $1.0002 | $5,665,615 | $1,927,126,015 |
| Apr-27 2026 | $1.0001 | $1.0000 | $1.0005 | $1.0004 | $12,122,457 | $1,906,898,645 |
| Apr-26 2026 | $1.0005 | $1.0001 | $1.0007 | $1.0004 | $8,159,475 | $1,916,354,141 |
| Apr-25 2026 | $1.0003 | $1.0001 | $1.0004 | $1.0004 | $4,045,321 | $1,903,662,279 |
| Apr-24 2026 | $1.0005 | $1.0003 | $1.0007 | $1.0006 | $8,981,352 | $1,921,248,871 |
| Apr-23 2026 | $1.0005 | $1.0001 | $1.0006 | $1.0004 | $5,843,919 | $1,895,828,530 |
| Apr-22 2026 | $1.0001 | $0.9992 | $1.0002 | $1.0002 | $9,106,469 | $2,051,343,111 |
| Apr-21 2026 | $1.0002 | $0.9974 | $1.0003 | $1.0001 | $7,088,764 | $2,265,545,416 |
| Apr-20 2026 | $1.0002 | $0.9985 | $1.0006 | $1.0006 | $15,813,035 | $2,587,348,615 |
| Apr-19 2026 | $1.0001 | $1.0001 | $1.0005 | $1.0005 | $7,819,000 | $2,883,555,196 |
| Apr-18 2026 | $1.0003 | $1.0002 | $1.0005 | $1.0002 | $3,706,084 | $3,621,767,834 |
| Apr-17 2026 | $1.0002 | $1.0001 | $1.0006 | $1.0003 | $7,515,409 | $4,408,614,317 |
| Apr-16 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | $7,360,876 | $4,382,985,333 |