Market Cap $3.33T
1.57%
Volume 24h $192.10B
1.46%
BTC % 54.72%
0.16%
ETH % 11.36%
1.05%
Coins
33.767
Exchanges
885
Last update
3 Minutes ago
Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.0003 | $1.0002 | $1.0006 | $1.0005 | $52,305,408 | $6,391,147,377 |
| Dec-05 2025 | $1.0004 | $1.0002 | $1.0005 | $1.0004 | $78,491,311 | $6,416,650,862 |
| Dec-04 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0005 | $152,656,601 | $5,285,663,855 |
| Dec-03 2025 | $1.0004 | $1.0001 | $1.0006 | $1.0005 | $235,209,843 | $5,314,881,425 |
| Dec-02 2025 | $1.0005 | $0.9998 | $1.0006 | $1.0002 | $144,210,974 | $5,234,466,235 |
| Dec-01 2025 | $1.0004 | $0.9997 | $1.0005 | $1.0002 | $137,595,671 | $6,262,886,616 |
| Nov-30 2025 | $1.0006 | $1.0001 | $1.0007 | $1.0005 | $113,176,552 | $6,086,805,553 |
| Nov-29 2025 | $1.0005 | $1.0003 | $1.0009 | $1.0005 | $121,885,604 | $6,073,652,481 |
| Nov-28 2025 | $1.0004 | $0.9999 | $1.0006 | $1.0000 | $159,339,961 | $6,080,080,558 |
| Nov-27 2025 | $1.0003 | $0.9998 | $1.0005 | $0.9999 | $229,920,136 | $6,083,861,032 |
| Nov-26 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $137,796,507 | $6,070,097,878 |
| Nov-25 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9998 | $16,224,011 | $6,064,905,392 |
| Nov-24 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | $91,604,682 | $6,077,438,710 |
| Nov-23 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9997 | $52,166,022 | $6,078,506,860 |
| Nov-22 2025 | $0.9996 | $0.9993 | $1.0003 | $0.9994 | $40,369,507 | $6,149,564,617 |