Market Cap $2.13T
0.82%
Volume 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Coins
34.665
Exchanges
204
Live
Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Aave Ethereum USDT (AETHUSDT) in USD Dollar. This table shows 385 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $1.0001 | $1.0001 | $1.0003 | $1.0003 | $8,694,341 | $2,410,722,206 |
| Jun-09 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | $28,368,202 | $2,421,391,855 |
| Jun-08 2026 | $1.0003 | $1.0000 | $1.0003 | $1.0001 | $8,992,898 | $2,359,954,336 |
| Jun-07 2026 | $1.0001 | $1.0001 | $1.0003 | $1.0002 | $9,696,640 | $2,316,821,157 |
| Jun-06 2026 | $1.0001 | $1.0001 | $1.0004 | $1.0001 | $5,631,642 | $2,358,227,568 |
| Jun-05 2026 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | $10,505,990 | $2,372,584,295 |
| Jun-04 2026 | $1.0002 | $1.0001 | $1.0004 | $1.0003 | $11,820,914 | $2,424,091,952 |
| Jun-03 2026 | $1.0003 | $1.0001 | $1.0004 | $1.0001 | $9,210,304 | $2,437,293,067 |
| Jun-02 2026 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | $9,011,173 | $2,433,938,800 |
| Jun-01 2026 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | $11,118,762 | $2,491,827,031 |
| May-31 2026 | $1.0002 | $1.0001 | $1.0003 | $1.0002 | $6,448,832 | $2,511,385,393 |
| May-30 2026 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | $3,989,431 | $2,450,864,358 |
| May-29 2026 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | $6,137,729 | $2,434,237,789 |
| May-28 2026 | $1.0001 | $1.0000 | $1.0002 | $1.0000 | $1,903,713 | $2,497,259,791 |
| May-17 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9996 | $3,494,017 | $2,243,175,290 |