Market Cap $2.82T
-3.08%
Volume 24h $104.23B
29.84%
BTC % 59.17%
0.18%
ETH % 11.0948%
-1.92%
Coins
34.667
Exchanges
205
Wallets
84
Live
Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Aave Ethereum USDT (AETHUSDT) in USD Dollar. This table shows 502 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2026 | $1.0001 | $1.0001 | $1.0002 | $1.0002 | $285,174 | $2,879,566,664 |
| Oct-05 2026 | $1.0002 | $1.0001 | $1.0003 | $1.0001 | $780,409 | $2,879,992,404 |
| Oct-04 2026 | $1.0002 | $1.0001 | $1.0002 | $1.0001 | $200,536 | $2,879,556,351 |
| Oct-03 2026 | $1.0002 | $1.0001 | $1.0002 | $1.0001 | $54,191 | $2,868,165,994 |
| Oct-02 2026 | $1.0002 | $1.0001 | $1.0002 | $1.0001 | $146,385 | $2,849,919,526 |
| Oct-01 2026 | $1.0002 | $1.0001 | $1.0002 | $1.0001 | $99,713 | $2,859,391,726 |
| Sep-30 2026 | $1.0002 | $1.0001 | $1.0002 | $1.0002 | $111,084 | $2,849,786,487 |
| Sep-29 2026 | $1.0001 | $1.0001 | $1.0002 | $1.0001 | $86,663 | $2,892,895,089 |
| Sep-28 2026 | $1.0001 | $1.0001 | $1.0002 | $1.0002 | $266,819 | $2,900,580,424 |
| Sep-27 2026 | $1.0002 | $1.0001 | $1.0002 | $1.0002 | $93,534 | $2,891,755,546 |
| Sep-26 2026 | $1.0002 | $1.0001 | $1.0002 | $1.0002 | $36,752 | $2,933,855,422 |
| Sep-25 2026 | $1.0002 | $1.0001 | $1.0002 | $1.0001 | $70,416 | $2,926,213,933 |
| Sep-24 2026 | $1.0002 | $1.0001 | $1.0002 | $1.0001 | $61,189 | $2,933,278,110 |
| Sep-23 2026 | $1.0002 | $1.0001 | $1.0002 | $1.0002 | $60,258 | $2,913,373,274 |
| Sep-22 2026 | $1.0002 | $1.0001 | $1.0002 | $1.0002 | $46,024 | $2,915,614,817 |