時価総額 $2.07T
-0.25%
ボリューム24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
硬貨
34.665
取引所
204
ライブ
Aave Ethereum USDT (AETHUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Aave Ethereum USDT (AETHUSDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 402 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $1.0001 | $1.0001 | $1.0003 | $1.0002 | $5,129,152 | $2,761,616,445 |
| Jun-26 2026 | $1.0002 | $1.0001 | $1.0003 | $1.0002 | $5,360,039 | $2,762,278,177 |
| Jun-25 2026 | $1.0002 | $1.0001 | $1.0003 | $1.0001 | $3,033,264 | $2,779,303,970 |
| Jun-24 2026 | $1.0002 | $1.0001 | $1.0003 | $1.0002 | $12,846,891 | $2,847,108,954 |
| Jun-23 2026 | $1.0002 | $1.0001 | $1.0003 | $1.0001 | $10,962,196 | $2,873,664,814 |
| Jun-22 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $14,886,259 | $2,882,801,197 |
| Jun-21 2026 | $1.0000 | $1.0000 | $1.0004 | $1.0002 | $8,303,339 | $2,850,555,001 |
| Jun-20 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $6,935,158 | $2,849,547,039 |
| Jun-19 2026 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $7,888,871 | $2,864,574,840 |
| Jun-18 2026 | $1.0001 | $1.0001 | $1.0003 | $1.0001 | $9,382,481 | $2,868,586,736 |
| Jun-17 2026 | $1.0001 | $1.0000 | $1.0003 | $1.0003 | $9,466,784 | $2,813,882,371 |
| Jun-16 2026 | $1.0001 | $1.0001 | $1.0003 | $1.0001 | $7,565,127 | $2,619,440,490 |
| Jun-15 2026 | $1.0001 | $1.0000 | $1.0003 | $1.0001 | $13,400,502 | $2,609,954,059 |
| Jun-14 2026 | $1.0001 | $1.0000 | $1.0003 | $1.0001 | $9,316,198 | $2,547,523,523 |
| Jun-13 2026 | $1.0002 | $1.0001 | $1.0003 | $1.0001 | $6,020,742 | $2,545,243,239 |