時価総額 $2.75T
0.6%
ボリューム24h $268.28B
-1.45%
BTC % 55.3%
0.38%
ETH % 10.15%
-0.59%
硬貨
34.512
+8
取引所
885
最後の更新
1 分 前
Aave Ethereum USDT (AETHUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $1.0002 | $0.9985 | $1.0006 | $1.0006 | $15,813,035 | $2,587,348,615 |
| Apr-19 2026 | $1.0001 | $1.0001 | $1.0005 | $1.0005 | $7,819,000 | $2,883,555,196 |
| Apr-18 2026 | $1.0003 | $1.0002 | $1.0005 | $1.0002 | $3,706,084 | $3,621,767,834 |
| Apr-17 2026 | $1.0002 | $1.0001 | $1.0006 | $1.0003 | $7,515,409 | $4,408,614,317 |
| Apr-16 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | $7,360,876 | $4,382,985,333 |
| Apr-15 2026 | $1.0003 | $1.0000 | $1.0004 | $1.0003 | $5,094,233 | $4,501,871,503 |
| Apr-14 2026 | $1.0004 | $1.0002 | $1.0007 | $1.0002 | $9,416,977 | $4,689,516,160 |
| Apr-13 2026 | $1.0004 | $0.9999 | $1.0006 | $1.0002 | $9,573,537 | $4,674,301,006 |
| Apr-12 2026 | $1.0000 | $1.0000 | $1.0005 | $1.0003 | $8,513,860 | $4,750,791,364 |
| Apr-11 2026 | $1.0003 | $1.0003 | $1.0006 | $1.0005 | $5,358,310 | $4,729,165,249 |
| Apr-10 2026 | $1.0003 | $0.9999 | $1.0006 | $0.9999 | $7,541,395 | $4,720,695,347 |
| Apr-09 2026 | $1.0003 | $0.9998 | $1.0003 | $1.0001 | $6,458,450 | $4,748,921,629 |
| Apr-08 2026 | $1.0002 | $0.9998 | $1.0003 | $0.9998 | $7,428,500 | $4,746,690,684 |
| Apr-07 2026 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $1,810,043 | $4,757,225,826 |
| Apr-06 2026 | $1.0002 | $0.9996 | $1.0003 | $0.9998 | $10,472,304 | $4,733,146,601 |