時価総額 $2.82T
-1.22%
ボリューム24h $178.66B
2.33%
BTC % 56.48%
-0.26%
ETH % 9.66%
0.1%
硬貨
34.625
+9
取引所
885
最後の更新
34 秒 前
Aave Ethereum USDT (AETHUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9996 | $6,228,331 | $2,074,249,744 |
| May-11 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $9,009,784 | $2,047,702,722 |
| May-10 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9996 | $7,950,192 | $2,034,655,738 |
| May-09 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $4,116,775 | $2,024,753,921 |
| May-08 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $5,929,649 | $1,983,503,963 |
| May-07 2026 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $12,077,929 | $1,979,361,735 |
| May-06 2026 | $0.9998 | $0.9993 | $1.0001 | $0.9993 | $5,276,178 | $1,961,965,003 |
| May-05 2026 | $0.9998 | $0.9946 | $1.0004 | $0.9998 | $35,167 | $1,955,764,254 |
| May-04 2026 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | - | $1,963,403,320 |
| May-03 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $3,414,307 | $1,950,550,989 |
| May-02 2026 | $1.0001 | $0.9998 | $1.0002 | $0.9998 | $1,327,652 | $1,953,865,145 |
| May-01 2026 | $0.9998 | $0.9947 | $0.9998 | $0.9947 | - | $1,969,384,880 |
| Apr-30 2026 | $0.9947 | $0.9947 | $1.0010 | $1.0006 | - | $1,924,297,573 |
| Apr-29 2026 | $1.0006 | $0.9999 | $1.0008 | $1.0001 | $403 | $1,937,373,497 |
| Apr-28 2026 | $1.0003 | $0.9999 | $1.0003 | $1.0002 | $5,665,615 | $1,927,126,015 |