Рыночная кепка $2.72T
-1.65%
Объем 24h $234.55B
-11.83%
BTC % 55.03%
0.21%
ETH % 10.17%
-1.18%
Монеты
34.501
+5
Биржи
885
Последнее обновление
2 минут тому назад
Aave Ethereum USDT (AETHUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.0003 | $1.0002 | $1.0005 | $1.0002 | $3,706,084 | $3,621,767,834 |
| Apr-17 2026 | $1.0002 | $1.0001 | $1.0006 | $1.0003 | $7,515,409 | $4,408,614,317 |
| Apr-16 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | $7,360,876 | $4,382,985,333 |
| Apr-15 2026 | $1.0003 | $1.0000 | $1.0004 | $1.0003 | $5,094,233 | $4,501,871,503 |
| Apr-14 2026 | $1.0004 | $1.0002 | $1.0007 | $1.0002 | $9,416,977 | $4,689,516,160 |
| Apr-13 2026 | $1.0004 | $0.9999 | $1.0006 | $1.0002 | $9,573,537 | $4,674,301,006 |
| Apr-12 2026 | $1.0000 | $1.0000 | $1.0005 | $1.0003 | $8,513,860 | $4,750,791,364 |
| Apr-11 2026 | $1.0003 | $1.0003 | $1.0006 | $1.0005 | $5,358,310 | $4,729,165,249 |
| Apr-10 2026 | $1.0003 | $0.9999 | $1.0006 | $0.9999 | $7,541,395 | $4,720,695,347 |
| Apr-09 2026 | $1.0003 | $0.9998 | $1.0003 | $1.0001 | $6,458,450 | $4,748,921,629 |
| Apr-08 2026 | $1.0002 | $0.9998 | $1.0003 | $0.9998 | $7,428,500 | $4,746,690,684 |
| Apr-07 2026 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $1,810,043 | $4,757,225,826 |
| Apr-06 2026 | $1.0002 | $0.9996 | $1.0003 | $0.9998 | $10,472,304 | $4,733,146,601 |
| Apr-05 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | $4,836,639,108 |
| Apr-04 2026 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | - | $4,831,117,246 |