Cap Mercado $2.87T
0.56%
Volumen 24h $322.92B
14.21%
BTC % 56.83%
-0.44%
ETH % 9.89%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de c8ntinuum (CTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.2197 | $0.218565 | $0.221745 | $0.218565 | $1,966,191 | $979,506,790 |
| May-04 2026 | $0.218815 | $0.215607 | $0.223673 | $0.216743 | $1,975,076 | $975,561,967 |
| May-03 2026 | $0.219287 | $0.214825 | $0.219287 | $0.216574 | $1,891,421 | $977,664,249 |
| May-02 2026 | $0.218118 | $0.214106 | $0.218255 | $0.214688 | $1,774,492 | $972,454,983 |
| May-01 2026 | $0.21443 | $0.172135 | $0.21443 | $0.209839 | $2,346,430 | $956,011,390 |
| Apr-30 2026 | $0.208265 | $0.205839 | $0.210984 | $0.209686 | $2,495,256 | $928,524,376 |
| Apr-29 2026 | $0.207422 | $0.205868 | $0.216584 | $0.211258 | $2,592,210 | $924,765,437 |
| Apr-28 2026 | $0.211814 | $0.208237 | $0.214592 | $0.214027 | $2,432,121 | $944,348,371 |
| Apr-27 2026 | $0.211562 | $0.210684 | $0.22206 | $0.218855 | $2,529,474 | $943,222,220 |
| Apr-26 2026 | $0.217908 | $0.21301 | $0.219921 | $0.21301 | $2,692,837 | $971,516,668 |
| Apr-25 2026 | $0.213726 | $0.200211 | $0.214435 | $0.213516 | $2,894,819 | $952,869,835 |
| Apr-24 2026 | $0.213376 | $0.211739 | $0.214738 | $0.214641 | $3,626,602 | $951,309,001 |
| Apr-23 2026 | $0.215902 | $0.212312 | $0.219965 | $0.219555 | $3,198,796 | $962,574,076 |
| Apr-22 2026 | $0.222572 | $0.167919 | $0.225413 | $0.178752 | $2,426,995 | $992,311,015 |
| Apr-21 2026 | $0.184129 | $0.184129 | $0.216416 | $0.214332 | $1,826,949 | $820,915,470 |