시가총액 $2.50T
0.56%
볼륨 24시간 $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
코인
34.665
거래소
204
실시간
c8ntinuum (CTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
c8ntinuum (CTM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 284 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.212615 | $0.194335 | $0.212615 | $0.199441 | $2,541,671 | $947,919,888 |
| May-22 2026 | $0.201019 | $0.201019 | $0.212316 | $0.209399 | $4,450,496 | $896,221,303 |
| May-21 2026 | $0.208672 | $0.205541 | $0.211229 | $0.209491 | $4,111,081 | $930,339,116 |
| May-20 2026 | $0.208955 | $0.205553 | $0.209489 | $0.206634 | $4,094,744 | $931,600,129 |
| May-19 2026 | $0.209393 | $0.203559 | $0.209947 | $0.209947 | $3,853,023 | $933,554,942 |
| May-18 2026 | $0.207624 | $0.194144 | $0.210606 | $0.202511 | $3,901,543 | $925,664,904 |
| May-17 2026 | $0.207201 | $0.207201 | $0.212042 | $0.211306 | $4,426,547 | $923,782,161 |
| May-16 2026 | $0.209847 | $0.200522 | $0.211941 | $0.206229 | $3,518,848 | $935,579,222 |
| May-15 2026 | $0.206415 | $0.206415 | $0.214766 | $0.214075 | $2,413,970 | $920,278,165 |
| May-14 2026 | $0.21479 | $0.207824 | $0.215788 | $0.207824 | $2,735,378 | $957,614,837 |
| May-13 2026 | $0.207366 | $0.184306 | $0.211821 | $0.18837 | $1,698,647 | $924,518,750 |
| May-12 2026 | $0.210448 | $0.205736 | $0.212878 | $0.212878 | $3,757,948 | $938,256,736 |
| May-11 2026 | $0.212419 | $0.212419 | $0.223823 | $0.22118 | $3,428,692 | $947,045,131 |
| May-10 2026 | $0.220426 | $0.217427 | $0.226155 | $0.217931 | $2,204,157 | $982,741,579 |
| May-09 2026 | $0.217209 | $0.214134 | $0.218286 | $0.216944 | $3,085,209 | $968,400,705 |