시가총액 $2.19T
-0.8%
볼륨 24시간 $52.31B
27.85%
BTC % 58.5451%
-0.22%
ETH % 10.2335%
0.11%
코인
34.665
거래소
204
실시간
c8ntinuum (CTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
c8ntinuum (CTM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 306 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.2121 | $0.2084 | $0.2137 | $0.2113 | $3,255,834 | $945,620,068 |
| Jul-18 2026 | $0.2111 | $0.1942 | $0.2126 | $0.1982 | $3,221,227 | $941,161,699 |
| Jul-17 2026 | $0.1999 | $0.1922 | $0.2024 | $0.2015 | $2,486,849 | $891,227,969 |
| Jul-16 2026 | $0.2021 | $0.1977 | $0.2093 | $0.2083 | $2,424,464 | $901,036,382 |
| Jul-15 2026 | $0.2075 | $0.1997 | $0.2097 | $0.2033 | $2,386,984 | $925,111,575 |
| Jul-14 2026 | $0.203 | $0.1612 | $0.9998 | $0.2154 | $442,294 | $905,048,916 |
| Jul-13 2026 | $0.2154 | $0.0154 | $0.2219 | $0.2202 | $1,434,430 | $960,332,697 |
| Jul-12 2026 | $0.2203 | $0.2142 | $0.222 | $0.2174 | $2,336,364 | $982,178,724 |
| Jul-11 2026 | $0.2202 | $0.217 | $0.2233 | $0.2199 | $2,348,539 | $981,732,887 |
| Jul-10 2026 | $0.2159 | $0.2132 | $0.2217 | $0.2154 | $2,299,749 | $962,561,899 |
| Jul-09 2026 | $0.2145 | $0.2099 | $0.2172 | $0.2161 | $2,338,654 | $956,320,183 |
| Jul-08 2026 | $0.215 | $0.211 | $0.2216 | $0.2179 | $2,322,811 | $958,549,374 |
| Jul-07 2026 | $0.2165 | $0.2108 | $0.2242 | $0.2233 | $2,336,124 | $965,236,934 |
| Jul-06 2026 | $0.2241 | $0.213 | $0.2274 | $0.2227 | $2,315,334 | $999,120,546 |
| Jul-05 2026 | $0.2233 | $0.2172 | $0.2272 | $0.2272 | $2,334,660 | $995,553,856 |