Market Cap $2.79T
-0.31%
Volume 24h $256.62B
22.7%
BTC % 55.88%
-0.01%
ETH % 10.03%
-0.39%
Coins
34.532
+1
Exchanges
885
Last update
3 Minutes ago
c8ntinuum (CTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.217908 | $0.21301 | $0.219921 | $0.21301 | $2,692,837 | $971,516,668 |
| Apr-25 2026 | $0.213726 | $0.200211 | $0.214435 | $0.213516 | $2,894,819 | $952,869,835 |
| Apr-24 2026 | $0.213376 | $0.211739 | $0.214738 | $0.214641 | $3,626,602 | $951,309,001 |
| Apr-23 2026 | $0.215902 | $0.212312 | $0.219965 | $0.219555 | $3,198,796 | $962,574,076 |
| Apr-22 2026 | $0.222572 | $0.167919 | $0.225413 | $0.178752 | $2,426,995 | $992,311,015 |
| Apr-21 2026 | $0.184129 | $0.184129 | $0.216416 | $0.214332 | $1,826,949 | $820,915,470 |
| Apr-20 2026 | $0.214396 | $0.209794 | $0.215971 | $0.209794 | $3,014,067 | $955,857,241 |
| Apr-19 2026 | $0.210202 | $0.205907 | $0.217998 | $0.21744 | $2,738,478 | $937,161,110 |
| Apr-18 2026 | $0.219058 | $0.10472 | $0.220274 | $0.12248 | $2,213,613 | $976,641,447 |
| Apr-17 2026 | $0.121888 | $0.121642 | $0.127275 | $0.127275 | $3,256,848 | $543,425,840 |
| Apr-16 2026 | $0.12749 | $0.109397 | $0.130977 | $0.130179 | $3,444,831 | - |
| Apr-15 2026 | $0.130405 | $0.12383 | $0.152098 | $0.152098 | $1,477,477 | - |
| Apr-14 2026 | $0.131363 | $0.097114 | $0.133785 | $0.097488 | $1,231,159 | - |
| Apr-13 2026 | $0.097568 | $0.091412 | $0.097568 | $0.091481 | $958,569 | - |
| Apr-12 2026 | $0.091262 | $0.091004 | $0.095156 | $0.095156 | $1,215,874 | - |