時価総額 $2.50T
0.78%
ボリューム24h $60.20B
-48.76%
BTC % 59.2727%
-0.2%
ETH % 9.78321%
-0.25%
硬貨
34.665
取引所
204
ライブ
c8ntinuum (CTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
c8ntinuum (CTM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 284 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.212615 | $0.194335 | $0.212615 | $0.199441 | $2,541,671 | $947,919,888 |
| May-22 2026 | $0.201019 | $0.201019 | $0.212316 | $0.209399 | $4,450,496 | $896,221,303 |
| May-21 2026 | $0.208672 | $0.205541 | $0.211229 | $0.209491 | $4,111,081 | $930,339,116 |
| May-20 2026 | $0.208955 | $0.205553 | $0.209489 | $0.206634 | $4,094,744 | $931,600,129 |
| May-19 2026 | $0.209393 | $0.203559 | $0.209947 | $0.209947 | $3,853,023 | $933,554,942 |
| May-18 2026 | $0.207624 | $0.194144 | $0.210606 | $0.202511 | $3,901,543 | $925,664,904 |
| May-17 2026 | $0.207201 | $0.207201 | $0.212042 | $0.211306 | $4,426,547 | $923,782,161 |
| May-16 2026 | $0.209847 | $0.200522 | $0.211941 | $0.206229 | $3,518,848 | $935,579,222 |
| May-15 2026 | $0.206415 | $0.206415 | $0.214766 | $0.214075 | $2,413,970 | $920,278,165 |
| May-14 2026 | $0.21479 | $0.207824 | $0.215788 | $0.207824 | $2,735,378 | $957,614,837 |
| May-13 2026 | $0.207366 | $0.184306 | $0.211821 | $0.18837 | $1,698,647 | $924,518,750 |
| May-12 2026 | $0.210448 | $0.205736 | $0.212878 | $0.212878 | $3,757,948 | $938,256,736 |
| May-11 2026 | $0.212419 | $0.212419 | $0.223823 | $0.22118 | $3,428,692 | $947,045,131 |
| May-10 2026 | $0.220426 | $0.217427 | $0.226155 | $0.217931 | $2,204,157 | $982,741,579 |
| May-09 2026 | $0.217209 | $0.214134 | $0.218286 | $0.216944 | $3,085,209 | $968,400,705 |