Cap Mercado $2.72T
4.42%
Volume 24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
Moedas
34.484
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de c8ntinuum (CTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.097568 | $0.091412 | $0.097568 | $0.091481 | $958,569 | - |
| Apr-12 2026 | $0.091262 | $0.091004 | $0.095156 | $0.095156 | $1,215,874 | - |
| Apr-11 2026 | $0.094762 | $0.093519 | $0.096021 | $0.094226 | $1,237,489 | - |
| Apr-10 2026 | $0.094296 | $0.091327 | $0.09488 | $0.091327 | $1,219,127 | - |
| Apr-09 2026 | $0.091973 | $0.089941 | $0.092395 | $0.09148 | $1,055,290 | - |
| Apr-08 2026 | $0.091695 | $0.091695 | $0.094585 | $0.094417 | $1,019,054 | - |
| Apr-07 2026 | $0.094403 | $0.08788 | $0.094403 | $0.089632 | $1,184,474 | - |
| Apr-06 2026 | $0.089359 | $0.089359 | $0.091614 | $0.090772 | $1,249,763 | - |
| Apr-05 2026 | $0.08944 | $0.088164 | $0.096887 | $0.096887 | $1,258,533 | - |
| Apr-04 2026 | $0.096926 | $0.095834 | $0.09704 | $0.095926 | $1,248,269 | - |
| Apr-03 2026 | $0.096123 | $0.095187 | $0.096451 | $0.095288 | $1,592,317 | - |
| Apr-02 2026 | $0.095289 | $0.09397 | $0.099152 | $0.099084 | $1,061,170 | - |
| Apr-01 2026 | $0.099073 | $0.098817 | $0.101567 | $0.099109 | $1,055,245 | - |
| Mar-31 2026 | $0.098815 | $0.096103 | $0.099021 | $0.097137 | $1,047,328 | - |
| Mar-30 2026 | $0.096916 | $0.094534 | $0.098144 | $0.094534 | $1,056,515 | - |