Cap Mercado $2.79T
0.15%
Volumen 24h $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binance Staked SOL (BNSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $95.28 | $94.34 | $96.22 | $96.22 | $640,167 | $904,385,048 |
| Apr-22 2026 | $96.55 | $95.52 | $98.73 | $95.88 | $585,021 | $908,267,484 |
| Apr-21 2026 | $95.05 | $94.22 | $95.49 | $94.76 | $952,593 | $890,567,366 |
| Apr-20 2026 | $94.66 | $92.75 | $95.55 | $92.75 | $500,601 | $885,928,226 |
| Apr-19 2026 | $92.61 | $92.02 | $96.14 | $95.48 | $1,748,670 | $866,687,768 |
| Apr-18 2026 | $95.70 | $95.39 | $98.83 | $98.48 | $552,573 | $896,689,147 |
| Apr-17 2026 | $98.23 | $97.12 | $100.00 | $98.49 | $1,396,802 | $920,270,872 |
| Apr-16 2026 | $98.49 | $93.47 | $99.44 | $93.70 | $2,210,331 | $918,982,171 |
| Apr-15 2026 | $93.80 | $91.78 | $94.41 | $92.92 | $764,672 | $875,201,280 |
| Apr-14 2026 | $92.75 | $92.63 | $96.16 | $95.71 | $1,047,708 | $830,579,914 |
| Apr-13 2026 | $95.57 | $90.49 | $95.57 | $90.51 | $721,784 | $846,161,903 |
| Apr-12 2026 | $90.14 | $90.14 | $94.03 | $94.03 | $741,669 | $776,707,785 |
| Apr-11 2026 | $94.05 | $93.03 | $95.12 | $93.80 | $334,937 | $810,408,773 |
| Apr-10 2026 | $93.99 | $91.69 | $94.53 | $91.84 | $711,161 | $805,382,892 |
| Apr-09 2026 | $92.69 | $90.44 | $94.27 | $91.32 | $722,642 | $794,222,560 |