Cap Mercado $2.08T
0.34%
Volumen 24h $79.18B
-29.29%
BTC % 58.0813%
-0.23%
ETH % 9.16146%
0.38%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Binance Staked SOL (BNSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Binance Staked SOL (BNSOL) en Dólar USD. Esta tabla muestra 510 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $80.40 | $74.00 | $82.20 | $75.70 | $741,069 | $745,916,084 |
| Jun-25 2026 | $75.80 | $72.09 | $77.80 | $76.20 | $511,238 | $703,447,174 |
| Jun-24 2026 | $76.00 | $72.50 | $78.50 | $77.80 | $715,614 | $704,820,317 |
| Jun-23 2026 | $77.80 | $76.50 | $80.50 | $80.40 | $488,758 | $722,054,594 |
| Jun-22 2026 | $80.40 | $80.30 | $83.70 | $81.00 | $358,911 | $745,630,479 |
| Jun-21 2026 | $81.09 | $81.09 | $83.30 | $81.90 | $560,838 | $757,473,006 |
| Jun-20 2026 | $81.90 | $77.70 | $82.50 | $77.90 | $375,870 | $764,687,033 |
| Jun-19 2026 | $77.50 | $76.00 | $78.09 | $77.80 | $444,693 | $744,488,613 |
| Jun-18 2026 | $77.59 | $76.40 | $81.09 | $80.40 | $513,355 | $745,508,904 |
| Jun-17 2026 | $80.30 | $79.70 | $83.00 | $82.10 | $227,098 | $786,501,160 |
| Jun-16 2026 | $82.10 | $81.20 | $84.20 | $82.60 | $2,356,215 | $807,991,581 |
| Jun-15 2026 | $82.60 | $79.00 | $84.70 | $79.59 | $755,373 | $813,239,803 |
| Jun-14 2026 | $79.00 | $75.00 | $79.00 | $76.90 | $287,307 | $778,702,714 |
| Jun-13 2026 | $76.90 | $74.40 | $77.40 | $74.50 | $386,808 | $767,041,673 |
| Jun-12 2026 | $74.40 | $73.70 | $76.70 | $74.70 | $635,830 | $742,316,057 |