時価総額 $2.32T
-3.05%
ボリューム24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
硬貨
34.665
取引所
204
ライブ
Binance Staked SOL (BNSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Binance Staked SOL (BNSOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 486 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $82.30 | $81.30 | $90.60 | $90.60 | $1,461,456 | $833,335,857 |
| Jun-01 2026 | $90.60 | $88.50 | $92.50 | $92.00 | $1,912,727 | $917,321,543 |
| May-31 2026 | $91.50 | $90.80 | $92.80 | $92.10 | $1,251,393 | $926,469,839 |
| May-30 2026 | $92.00 | $91.40 | $92.50 | $91.50 | $631,157 | $932,207,030 |
| May-29 2026 | $91.30 | $90.00 | $92.50 | $91.40 | $384,398 | $924,810,763 |
| May-28 2026 | $91.30 | $89.60 | $92.20 | $91.80 | $2,824,825 | $924,989,360 |
| May-27 2026 | $91.80 | $91.70 | $94.50 | $93.20 | $491,396 | $922,173,103 |
| May-26 2026 | $93.30 | $92.70 | $95.60 | $94.70 | $331,295 | $937,698,445 |
| May-25 2026 | $94.70 | $94.40 | $96.10 | $94.80 | $408,949 | $942,434,894 |
| May-24 2026 | $94.90 | $93.30 | $96.50 | $95.50 | $283,563 | $943,525,696 |
| May-23 2026 | $95.50 | $91.10 | $97.10 | $93.90 | $695,407 | $949,491,085 |
| May-17 2026 | $96.20 | $95.55 | $96.69 | $96.05 | $617,772 | $956,470,831 |
| May-16 2026 | $96.15 | $95.23 | $99.19 | $99.19 | $820,613 | $955,802,219 |
| May-15 2026 | $99.12 | $98.95 | $102.72 | $102.72 | $2,006,410 | $985,996,736 |
| May-14 2026 | $102.46 | $100.05 | $103.74 | $101.23 | $1,362,805 | $1,019,402,451 |