時価総額 $2.81T
-1.84%
ボリューム24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
硬貨
34.627
+10
取引所
885
最後の更新
2 分 前
Binance Staked SOL (BNSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $101.23 | $100.47 | $106.26 | $104.80 | $1,912,896 | $1,026,779,104 |
| May-12 2026 | $104.97 | $104.38 | $108.17 | $108.17 | $7,928,485 | $1,065,911,417 |
| May-11 2026 | $108.16 | $105.30 | $108.85 | $106.97 | $2,248,972 | $1,084,781,027 |
| May-10 2026 | $106.77 | $103.12 | $107.42 | $103.65 | $2,240,287 | $1,069,666,330 |
| May-09 2026 | $103.47 | $102.40 | $104.16 | $102.40 | $1,405,063 | $1,037,073,170 |
| May-08 2026 | $102.09 | $97.28 | $102.95 | $98.20 | $1,030,261 | $1,020,460,442 |
| May-07 2026 | $97.80 | $97.40 | $99.79 | $98.61 | $1,110,597 | $977,747,103 |
| May-06 2026 | $98.81 | $95.67 | $99.85 | $95.67 | $2,180,361 | $949,018,538 |
| May-05 2026 | $96.10 | $93.26 | $96.21 | $93.26 | $773,322 | $916,531,301 |
| May-04 2026 | $93.34 | $92.57 | $94.94 | $92.57 | $990,447 | $891,413,404 |
| May-03 2026 | $93.66 | $92.80 | $93.97 | $93.37 | $447,570 | $893,861,417 |
| May-02 2026 | $93.68 | $92.82 | $93.68 | $92.82 | $469,627 | $892,500,975 |
| May-01 2026 | $92.80 | $92.30 | $93.71 | $92.30 | $546,895 | $884,198,151 |
| Apr-30 2026 | $92.00 | $91.62 | $93.06 | $92.32 | $253,543 | $875,420,807 |
| Apr-29 2026 | $92.03 | $90.90 | $94.86 | $93.17 | $902,124 | $876,001,273 |