시가총액 $2.70T
-2.09%
볼륨 24시간 $254.39B
2.29%
BTC % 54.96%
-0.07%
ETH % 10.16%
-1.28%
코인
34.501
+5
거래소
885
마지막 업데이트
28 초 전에
Binance Staked SOL (BNSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $95.70 | $95.39 | $98.83 | $98.48 | $552,573 | $896,689,147 |
| Apr-17 2026 | $98.23 | $97.12 | $100.00 | $98.49 | $1,396,802 | $920,270,872 |
| Apr-16 2026 | $98.49 | $93.47 | $99.44 | $93.70 | $2,210,331 | $918,982,171 |
| Apr-15 2026 | $93.80 | $91.78 | $94.41 | $92.92 | $764,672 | $875,201,280 |
| Apr-14 2026 | $92.75 | $92.63 | $96.16 | $95.71 | $1,047,708 | $830,579,914 |
| Apr-13 2026 | $95.57 | $90.49 | $95.57 | $90.51 | $721,784 | $846,161,903 |
| Apr-12 2026 | $90.14 | $90.14 | $94.03 | $94.03 | $741,669 | $776,707,785 |
| Apr-11 2026 | $94.05 | $93.03 | $95.12 | $93.80 | $334,937 | $810,408,773 |
| Apr-10 2026 | $93.99 | $91.69 | $94.53 | $91.84 | $711,161 | $805,382,892 |
| Apr-09 2026 | $92.69 | $90.44 | $94.27 | $91.32 | $722,642 | $794,222,560 |
| Apr-08 2026 | $91.23 | $91.23 | $94.12 | $94.12 | $1,545,882 | $783,957,422 |
| Apr-07 2026 | $94.98 | $87.02 | $94.98 | $88.34 | $866,878 | $816,710,308 |
| Apr-06 2026 | $88.17 | $88.17 | $91.80 | $90.59 | $348,227 | $757,715,401 |
| Apr-05 2026 | $90.18 | $87.16 | $90.18 | $89.09 | $279,666 | $775,069,000 |
| Apr-04 2026 | $89.22 | $88.42 | $89.58 | $88.75 | $613,743 | $766,747,057 |