Cap Mercado $2.32T
-3.05%
Volumen 24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ripple USD (RLUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ripple USD (RLUSD) en Dólar USD. Esta tabla muestra 532 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $1.0012 | $1.0009 | $1.0017 | $1.0011 | $78,339,998 | $1,815,886,329 |
| Jun-01 2026 | $1.0013 | $1.0008 | $1.0016 | $1.0013 | $73,194,541 | $1,700,534,589 |
| May-31 2026 | $1.0013 | $1.0011 | $1.0014 | $1.0012 | $14,190,141 | $1,700,534,589 |
| May-30 2026 | $1.0013 | $1.0008 | $1.0014 | $1.0011 | $17,737,696 | $1,696,529,389 |
| May-29 2026 | $1.0011 | $1.0011 | $1.0015 | $1.0012 | $40,968,708 | $1,730,095,153 |
| May-28 2026 | $1.0011 | $1.0011 | $1.0017 | $1.0015 | $127,867,859 | $1,746,701,242 |
| May-27 2026 | $1.0015 | $1.0013 | $1.0019 | $1.0013 | $138,620,167 | $1,782,101,153 |
| May-26 2026 | $1.0014 | $1.0008 | $1.0017 | $1.0008 | $154,215,809 | $1,743,871,367 |
| May-25 2026 | $1.0008 | $1.0008 | $1.0014 | $1.0012 | $49,333,586 | $1,742,029,778 |
| May-24 2026 | $1.0012 | $1.0012 | $1.0014 | $1.0013 | $43,578,510 | $1,751,762,959 |
| May-23 2026 | $1.0012 | $1.0009 | $1.0014 | $1.0011 | $48,825,164 | $1,761,574,722 |
| May-22 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $157,858,718 | $1,762,499,210 |
| May-21 2026 | $1.0000 | $0.9997 | $1.0005 | $0.9999 | $153,315,102 | $1,753,208,046 |
| May-20 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $149,717,035 | $1,736,852,650 |
| May-19 2026 | $0.9998 | $0.9994 | $1.0002 | $1.0000 | $234,671,593 | $1,640,183,142 |