Cap Mercado $2.76T
-3.1%
Volumen 24h $253.03B
-38.21%
BTC % 54.94%
0.14%
ETH % 10.28%
-1.26%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripple USD (RLUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.9998 | $0.9992 | $1.0002 | $0.9999 | $234,652,229 | $1,429,800,291 |
| Apr-16 2026 | $0.9999 | $0.9992 | $1.0002 | $1.0000 | $186,846,414 | $1,480,595,107 |
| Apr-15 2026 | $1.0000 | $0.9994 | $1.0003 | $0.9998 | $129,695,689 | $1,482,982,302 |
| Apr-14 2026 | $0.9998 | $0.9983 | $1.0008 | $0.9998 | $212,637,339 | $1,476,562,675 |
| Apr-13 2026 | $0.9999 | $0.9987 | $1.0002 | $0.9998 | $131,133,524 | $1,431,636,755 |
| Apr-12 2026 | $0.9997 | $0.9993 | $1.0004 | $0.9998 | $88,231,241 | $1,420,366,923 |
| Apr-11 2026 | $0.9998 | $0.9995 | $1.0002 | $1.0000 | $54,647,930 | $1,391,522,003 |
| Apr-10 2026 | $1.0000 | $0.9993 | $1.0003 | $0.9998 | $108,618,888 | $1,391,907,237 |
| Apr-09 2026 | $0.9998 | $0.9994 | $1.0003 | $0.9999 | $179,507,084 | $1,378,522,002 |
| Apr-08 2026 | $0.9999 | $0.9992 | $1.0008 | $0.9997 | $271,963,852 | $1,374,248,190 |
| Apr-07 2026 | $0.9998 | $0.9994 | $1.0007 | $0.9997 | $191,325,486 | $1,344,660,377 |
| Apr-06 2026 | $0.9998 | $0.9991 | $1.0002 | $0.9999 | $237,232,987 | $1,359,707,596 |
| Apr-05 2026 | $0.9998 | $0.9993 | $1.0004 | $0.9999 | $73,033,131 | $1,370,617,681 |
| Apr-04 2026 | $0.9999 | $0.9996 | $1.0004 | $0.9999 | $49,134,677 | $1,370,822,750 |
| Apr-03 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $159,120,619 | $1,370,675,723 |