Cap Mercado $2.07T
1.37%
Volumen 24h $94.22B
-4.13%
BTC % 57.8885%
-0.33%
ETH % 9.18504%
-0.03%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ripple USD (RLUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ripple USD (RLUSD) en Dólar USD. Esta tabla muestra 555 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $1.0013 | $1.0011 | $1.0017 | $1.0015 | $35,625,518 | $1,587,711,836 |
| Jun-24 2026 | $1.0014 | $1.0009 | $1.0015 | $1.0009 | $32,706,844 | $1,599,338,379 |
| Jun-23 2026 | $1.0011 | $1.0008 | $1.0013 | $1.0009 | $36,932,937 | $1,620,906,570 |
| Jun-22 2026 | $1.0009 | $1.0008 | $1.0013 | $1.0012 | $19,126,352 | $1,629,993,293 |
| Jun-21 2026 | $1.0012 | $1.0008 | $1.0012 | $1.0011 | $6,445,246 | $1,630,318,966 |
| Jun-20 2026 | $1.0011 | $1.0008 | $1.0012 | $1.0008 | $9,061,870 | $1,630,156,130 |
| Jun-19 2026 | $1.0008 | $1.0007 | $1.0009 | $1.0008 | $14,664,433 | $1,632,332,707 |
| Jun-18 2026 | $1.0009 | $1.0008 | $1.0014 | $1.0008 | $55,962,580 | $1,649,473,672 |
| Jun-17 2026 | $1.0008 | $1.0007 | $1.0012 | $1.0008 | $42,629,141 | $1,638,707,651 |
| Jun-16 2026 | $1.0008 | $1.0005 | $1.0009 | $1.0005 | $26,872,843 | $1,648,159,338 |
| Jun-15 2026 | $1.0006 | $1.0003 | $1.0007 | $1.0004 | $25,176,413 | $1,639,878,659 |
| Jun-14 2026 | $1.0006 | $1.0003 | $1.0006 | $1.0004 | $16,155,059 | $1,639,878,659 |
| Jun-13 2026 | $1.0004 | $1.0004 | $1.0006 | $1.0004 | $11,276,788 | $1,639,550,880 |
| Jun-12 2026 | $1.0005 | $1.0004 | $1.0014 | $1.0008 | $82,400,979 | $1,651,030,628 |
| Jun-11 2026 | $1.0008 | $1.0008 | $1.0013 | $1.0008 | $23,684,220 | $1,652,046,095 |