Cap Mercado $2.19T
0.52%
Volumen 24h $38.90B
-64.1%
BTC % 58.6587%
0.37%
ETH % 10.1373%
-0.17%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ripple USD (RLUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ripple USD (RLUSD) en Dólar USD. Esta tabla muestra 577 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $1.0008 | $1.0006 | $1.0011 | $1.0009 | $30,141,960 | $1,515,539,054 |
| Jul-16 2026 | $1.0009 | $1.0007 | $1.0009 | $1.0007 | $40,351,240 | $1,517,192,225 |
| Jul-15 2026 | $1.0006 | $1.0006 | $1.0009 | $1.0007 | $18,023,418 | $1,519,184,637 |
| Jul-14 2026 | $1.0006 | $1.0005 | $1.0015 | $1.0013 | $41,749,141 | $1,532,018,688 |
| Jul-13 2026 | $1.0013 | $1.0006 | $1.0014 | $1.0006 | $40,433,317 | $1,541,281,646 |
| Jul-12 2026 | $1.0007 | $1.0006 | $1.0008 | $1.0006 | $7,858,926 | $1,567,077,072 |
| Jul-11 2026 | $1.0007 | $1.0006 | $1.0011 | $1.0007 | $14,312,816 | $1,567,077,072 |
| Jul-10 2026 | $1.0008 | $1.0006 | $1.0009 | $1.0007 | $42,543,864 | $1,567,233,670 |
| Jul-09 2026 | $1.0008 | $1.0007 | $1.0009 | $1.0008 | $40,986,287 | $1,567,233,670 |
| Jul-08 2026 | $1.0008 | $1.0006 | $1.0009 | $1.0006 | $26,509,872 | $1,583,494,007 |
| Jul-07 2026 | $1.0007 | $1.0006 | $1.0012 | $1.0007 | $65,681,823 | $1,597,201,747 |
| Jul-06 2026 | $1.0007 | $1.0006 | $1.0011 | $1.0008 | $239,495,073 | $1,576,578,772 |
| Jul-05 2026 | $1.0008 | $1.0008 | $1.0009 | $1.0008 | $32,498,763 | $1,576,893,867 |
| Jul-04 2026 | $1.0008 | $1.0006 | $1.0008 | $1.0008 | $23,504,050 | $1,586,744,319 |
| Jul-03 2026 | $1.0008 | $1.0008 | $1.0013 | $1.0012 | $45,702,760 | $1,635,672,896 |