Cap Mercado $2.81T
-1.94%
Volume 24h $189.14B
7.17%
BTC % 56.51%
-0.21%
ETH % 9.67%
0.31%
Moedas
34.627
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ripple USD (RLUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $202,542,212 | $1,553,482,590 |
| May-12 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $393,930,894 | $1,572,602,215 |
| May-11 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $297,299,624 | $1,552,376,929 |
| May-10 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | $108,853,238 | $1,545,128,782 |
| May-09 2026 | $0.9996 | $0.9995 | $1.0000 | $1.0000 | $89,267,474 | $1,550,356,854 |
| May-08 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $141,077,360 | $1,554,820,092 |
| May-07 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $190,183,004 | $1,554,504,495 |
| May-06 2026 | $1.0000 | $0.9994 | $1.0005 | $0.9999 | $214,726,393 | $1,561,298,831 |
| May-05 2026 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $174,053,542 | $1,539,099,037 |
| May-04 2026 | $0.9998 | $0.9995 | $1.0005 | $0.9998 | $224,919,496 | $1,550,699,828 |
| May-03 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $51,235,207 | $1,568,036,650 |
| May-02 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $46,526,009 | $1,572,858,961 |
| May-01 2026 | $1.0000 | $0.9995 | $1.0004 | $0.9999 | $114,899,036 | $1,573,031,580 |
| Apr-30 2026 | $0.9999 | $0.9993 | $1.0004 | $1.0001 | $124,873,505 | $1,457,327,824 |
| Apr-29 2026 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $156,261,155 | $1,570,417,391 |