시가총액 $2.32T
-3.05%
볼륨 24시간 $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
코인
34.665
거래소
204
실시간
Ripple USD (RLUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ripple USD (RLUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 532 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $1.0012 | $1.0009 | $1.0017 | $1.0011 | $78,339,998 | $1,815,886,329 |
| Jun-01 2026 | $1.0013 | $1.0008 | $1.0016 | $1.0013 | $73,194,541 | $1,700,534,589 |
| May-31 2026 | $1.0013 | $1.0011 | $1.0014 | $1.0012 | $14,190,141 | $1,700,534,589 |
| May-30 2026 | $1.0013 | $1.0008 | $1.0014 | $1.0011 | $17,737,696 | $1,696,529,389 |
| May-29 2026 | $1.0011 | $1.0011 | $1.0015 | $1.0012 | $40,968,708 | $1,730,095,153 |
| May-28 2026 | $1.0011 | $1.0011 | $1.0017 | $1.0015 | $127,867,859 | $1,746,701,242 |
| May-27 2026 | $1.0015 | $1.0013 | $1.0019 | $1.0013 | $138,620,167 | $1,782,101,153 |
| May-26 2026 | $1.0014 | $1.0008 | $1.0017 | $1.0008 | $154,215,809 | $1,743,871,367 |
| May-25 2026 | $1.0008 | $1.0008 | $1.0014 | $1.0012 | $49,333,586 | $1,742,029,778 |
| May-24 2026 | $1.0012 | $1.0012 | $1.0014 | $1.0013 | $43,578,510 | $1,751,762,959 |
| May-23 2026 | $1.0012 | $1.0009 | $1.0014 | $1.0011 | $48,825,164 | $1,761,574,722 |
| May-22 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $157,858,718 | $1,762,499,210 |
| May-21 2026 | $1.0000 | $0.9997 | $1.0005 | $0.9999 | $153,315,102 | $1,753,208,046 |
| May-20 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $149,717,035 | $1,736,852,650 |
| May-19 2026 | $0.9998 | $0.9994 | $1.0002 | $1.0000 | $234,671,593 | $1,640,183,142 |