Market Cap $2.21T
-0.04%
Volume 24h $43.61B
14.18%
BTC % 58.6829%
-0.07%
ETH % 10.2357%
0.38%
Coins
34.665
Exchanges
204
Live
Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ripple USD (RLUSD) in USD Dollar. This table shows 579 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $1.0008 | $1.0007 | $1.0008 | $1.0008 | $11,937,083 | $1,532,510,986 |
| Jul-18 2026 | $1.0007 | $1.0007 | $1.0008 | $1.0008 | $17,640,892 | $1,532,357,857 |
| Jul-17 2026 | $1.0008 | $1.0006 | $1.0011 | $1.0009 | $30,141,960 | $1,515,539,054 |
| Jul-16 2026 | $1.0009 | $1.0007 | $1.0009 | $1.0007 | $40,351,240 | $1,517,192,225 |
| Jul-15 2026 | $1.0006 | $1.0006 | $1.0009 | $1.0007 | $18,023,418 | $1,519,184,637 |
| Jul-14 2026 | $1.0006 | $1.0005 | $1.0015 | $1.0013 | $41,749,141 | $1,532,018,688 |
| Jul-13 2026 | $1.0013 | $1.0006 | $1.0014 | $1.0006 | $40,433,317 | $1,541,281,646 |
| Jul-12 2026 | $1.0007 | $1.0006 | $1.0008 | $1.0006 | $7,858,926 | $1,567,077,072 |
| Jul-11 2026 | $1.0007 | $1.0006 | $1.0011 | $1.0007 | $14,312,816 | $1,567,077,072 |
| Jul-10 2026 | $1.0008 | $1.0006 | $1.0009 | $1.0007 | $42,543,864 | $1,567,233,670 |
| Jul-09 2026 | $1.0008 | $1.0007 | $1.0009 | $1.0008 | $40,986,287 | $1,567,233,670 |
| Jul-08 2026 | $1.0008 | $1.0006 | $1.0009 | $1.0006 | $26,509,872 | $1,583,494,007 |
| Jul-07 2026 | $1.0007 | $1.0006 | $1.0012 | $1.0007 | $65,681,823 | $1,597,201,747 |
| Jul-06 2026 | $1.0007 | $1.0006 | $1.0011 | $1.0008 | $239,495,073 | $1,576,578,772 |
| Jul-05 2026 | $1.0008 | $1.0008 | $1.0009 | $1.0008 | $32,498,763 | $1,576,893,867 |