Market Cap $2.79T
0.05%
Volume 24h $263.88B
-4.93%
BTC % 55.75%
-0.17%
ETH % 10.04%
0.19%
Coins
34.530
+7
Exchanges
885
Last update
31 Seconds ago
Ripple USD (RLUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.0001 | $0.9993 | $1.0004 | $0.9999 | $329,800,624 | $1,506,887,686 |
| Apr-22 2026 | $0.9996 | $0.9989 | $1.0003 | $0.9999 | $380,721,922 | $1,474,444,511 |
| Apr-21 2026 | $1.0000 | $0.9994 | $1.0002 | $1.0000 | $440,727,474 | $1,450,903,724 |
| Apr-20 2026 | $1.0000 | $0.9996 | $1.0003 | $0.9998 | $460,221,380 | $1,440,134,640 |
| Apr-19 2026 | $0.9999 | $0.9994 | $1.0002 | $0.9998 | $425,904,862 | $1,429,883,227 |
| Apr-18 2026 | $0.9998 | $0.9993 | $1.0001 | $0.9998 | $122,780,449 | $1,429,808,484 |
| Apr-17 2026 | $0.9998 | $0.9992 | $1.0002 | $0.9999 | $234,652,229 | $1,429,800,291 |
| Apr-16 2026 | $0.9999 | $0.9992 | $1.0002 | $1.0000 | $186,846,414 | $1,480,595,107 |
| Apr-15 2026 | $1.0000 | $0.9994 | $1.0003 | $0.9998 | $129,695,689 | $1,482,982,302 |
| Apr-14 2026 | $0.9998 | $0.9983 | $1.0008 | $0.9998 | $212,637,339 | $1,476,562,675 |
| Apr-13 2026 | $0.9999 | $0.9987 | $1.0002 | $0.9998 | $131,133,524 | $1,431,636,755 |
| Apr-12 2026 | $0.9997 | $0.9993 | $1.0004 | $0.9998 | $88,231,241 | $1,420,366,923 |
| Apr-11 2026 | $0.9998 | $0.9995 | $1.0002 | $1.0000 | $54,647,930 | $1,391,522,003 |
| Apr-10 2026 | $1.0000 | $0.9993 | $1.0003 | $0.9998 | $108,618,888 | $1,391,907,237 |
| Apr-09 2026 | $0.9998 | $0.9994 | $1.0003 | $0.9999 | $179,507,084 | $1,378,522,002 |