時価総額 $2.21T
0.82%
ボリューム24h $38.25B
-30.7%
BTC % 58.6472%
0.12%
ETH % 10.2332%
0.72%
硬貨
34.665
取引所
204
ライブ
Ripple USD (RLUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ripple USD (RLUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 578 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $1.0007 | $1.0007 | $1.0008 | $1.0008 | $17,640,892 | $1,532,357,857 |
| Jul-17 2026 | $1.0008 | $1.0006 | $1.0011 | $1.0009 | $30,141,960 | $1,515,539,054 |
| Jul-16 2026 | $1.0009 | $1.0007 | $1.0009 | $1.0007 | $40,351,240 | $1,517,192,225 |
| Jul-15 2026 | $1.0006 | $1.0006 | $1.0009 | $1.0007 | $18,023,418 | $1,519,184,637 |
| Jul-14 2026 | $1.0006 | $1.0005 | $1.0015 | $1.0013 | $41,749,141 | $1,532,018,688 |
| Jul-13 2026 | $1.0013 | $1.0006 | $1.0014 | $1.0006 | $40,433,317 | $1,541,281,646 |
| Jul-12 2026 | $1.0007 | $1.0006 | $1.0008 | $1.0006 | $7,858,926 | $1,567,077,072 |
| Jul-11 2026 | $1.0007 | $1.0006 | $1.0011 | $1.0007 | $14,312,816 | $1,567,077,072 |
| Jul-10 2026 | $1.0008 | $1.0006 | $1.0009 | $1.0007 | $42,543,864 | $1,567,233,670 |
| Jul-09 2026 | $1.0008 | $1.0007 | $1.0009 | $1.0008 | $40,986,287 | $1,567,233,670 |
| Jul-08 2026 | $1.0008 | $1.0006 | $1.0009 | $1.0006 | $26,509,872 | $1,583,494,007 |
| Jul-07 2026 | $1.0007 | $1.0006 | $1.0012 | $1.0007 | $65,681,823 | $1,597,201,747 |
| Jul-06 2026 | $1.0007 | $1.0006 | $1.0011 | $1.0008 | $239,495,073 | $1,576,578,772 |
| Jul-05 2026 | $1.0008 | $1.0008 | $1.0009 | $1.0008 | $32,498,763 | $1,576,893,867 |
| Jul-04 2026 | $1.0008 | $1.0006 | $1.0008 | $1.0008 | $23,504,050 | $1,586,744,319 |