Cap Mercado $2.21T
-0.03%
Volumen 24h $40.10B
8.94%
BTC % 58.6957%
-0.12%
ETH % 10.2126%
0.44%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de KuCoin Token - Shares (KCS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de KuCoin Token - Shares (KCS) en Dólar USD. Esta tabla muestra 3,190 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $6.646 | $6.611 | $6.683 | $6.626 | $407,798 | $911,532,272 |
| Jul-17 2026 | $6.628 | $6.600 | $6.734 | $6.726 | $751,832 | $909,063,481 |
| Jul-16 2026 | $6.719 | $6.716 | $6.965 | $6.940 | $688,346 | $921,544,588 |
| Jul-15 2026 | $6.938 | $6.917 | $7.088 | $7.058 | $757,967 | $951,710,525 |
| Jul-14 2026 | $7.032 | $6.804 | $7.083 | $6.809 | $595,961 | $964,474,110 |
| Jul-13 2026 | $6.794 | $6.707 | $7.105 | $7.000 | $957,263 | $931,850,277 |
| Jul-12 2026 | $7.011 | $6.950 | $7.067 | $6.993 | $306,874 | $961,593,854 |
| Jul-11 2026 | $7.008 | $6.992 | $7.070 | $7.025 | $303,958 | $961,182,389 |
| Jul-10 2026 | $7.030 | $6.788 | $7.067 | $6.798 | $668,671 | $964,244,244 |
| Jul-09 2026 | $6.797 | $6.788 | $6.975 | $6.923 | $541,104 | $932,242,680 |
| Jul-08 2026 | $6.924 | $6.728 | $6.977 | $6.955 | $751,997 | $949,789,072 |
| Jul-07 2026 | $6.956 | $6.953 | $7.150 | $7.119 | $591,397 | $954,050,328 |
| Jul-06 2026 | $7.133 | $6.956 | $7.265 | $7.248 | $927,763 | $978,326,767 |
| Jul-05 2026 | $7.247 | $7.078 | $7.305 | $7.164 | $382,642 | $994,052,431 |
| Jul-04 2026 | $7.177 | $7.059 | $7.217 | $7.185 | $383,315 | $984,405,381 |