Cap Mercado $2.09T
-1.51%
Volumen 24h $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de KuCoin Token - Shares (KCS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de KuCoin Token - Shares (KCS) en Dólar USD. Esta tabla muestra 3,147 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $6.130 | $6.115 | $6.838 | $6.789 | $1,562,110 | $825,456,136 |
| Jun-04 2026 | $6.793 | $6.595 | $7.282 | $7.254 | $2,539,292 | $914,805,212 |
| Jun-03 2026 | $7.259 | $7.175 | $7.698 | $7.475 | $1,497,769 | $977,569,994 |
| Jun-02 2026 | $7.462 | $7.418 | $7.868 | $7.846 | $1,018,960 | $1,004,906,748 |
| Jun-01 2026 | $7.857 | $7.677 | $7.888 | $7.844 | $550,399 | $1,058,089,750 |
| May-31 2026 | $7.844 | $7.807 | $8.021 | $7.950 | $297,627 | $1,056,365,891 |
| May-30 2026 | $7.948 | $7.875 | $7.999 | $7.931 | $450,129 | $1,070,252,661 |
| May-29 2026 | $7.920 | $7.755 | $7.957 | $7.887 | $338,595 | $1,066,492,120 |
| May-28 2026 | $7.882 | $7.732 | $7.906 | $7.900 | $393,262 | $1,061,350,881 |
| May-27 2026 | $7.902 | $7.891 | $8.091 | $7.970 | $315,888 | $1,064,136,250 |
| May-26 2026 | $7.950 | $7.903 | $8.148 | $8.067 | $468,701 | $1,070,607,127 |
| May-25 2026 | $8.066 | $8.017 | $8.150 | $8.074 | $278,113 | $1,086,221,948 |
| May-24 2026 | $8.069 | $7.979 | $8.151 | $8.071 | $329,740 | $1,086,626,157 |
| May-23 2026 | $8.073 | $7.789 | $8.117 | $7.817 | $510,116 | $1,087,116,387 |
| May-22 2026 | $7.799 | $7.789 | $8.040 | $7.997 | $2,668,541 | $1,050,307,386 |