Cap Mercado $2.08T
1.08%
Volumen 24h $46.84B
BTC % 58.14%
0.48%
ETH % 9.21395%
0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de KuCoin Token - Shares (KCS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de KuCoin Token - Shares (KCS) en Dólar USD. Esta tabla muestra 3,168 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $6.794 | $6.667 | $6.827 | $6.769 | $1,033,089 | $914,846,215 |
| Jun-25 2026 | $6.779 | $6.682 | $7.119 | $6.955 | $803,732 | $912,828,301 |
| Jun-24 2026 | $6.951 | $6.761 | $7.167 | $7.055 | $782,537 | $936,084,023 |
| Jun-23 2026 | $7.048 | $6.846 | $7.238 | $7.216 | $753,096 | $949,092,314 |
| Jun-22 2026 | $7.214 | $7.177 | $7.467 | $7.225 | $786,768 | $971,504,390 |
| Jun-21 2026 | $7.223 | $7.203 | $7.320 | $7.229 | $360,754 | $972,613,219 |
| Jun-20 2026 | $7.233 | $7.144 | $7.251 | $7.230 | $336,099 | $973,972,798 |
| Jun-19 2026 | $7.215 | $7.076 | $7.229 | $7.169 | $204,340 | $971,535,979 |
| Jun-18 2026 | $7.167 | $7.014 | $7.324 | $7.268 | $446,068 | $965,072,538 |
| Jun-17 2026 | $7.258 | $7.164 | $7.376 | $7.236 | $683,166 | $977,369,830 |
| Jun-16 2026 | $7.234 | $7.084 | $7.342 | $7.166 | $706,938 | $974,219,616 |
| Jun-15 2026 | $7.165 | $6.974 | $7.473 | $7.019 | $942,065 | $964,908,107 |
| Jun-14 2026 | $7.090 | $6.889 | $7.112 | $6.959 | $293,249 | $954,806,855 |
| Jun-13 2026 | $6.972 | $6.666 | $6.985 | $6.666 | $383,687 | $938,904,566 |
| Jun-12 2026 | $6.657 | $6.563 | $6.834 | $6.722 | $1,619,621 | $896,512,551 |