Cap Mercado $2.39T
-1.97%
Volumen 24h $196.92B
-4.18%
BTC % 51.08%
-0.92%
ETH % 15.23%
0.19%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $8.105 | $7.900 | $8.528 | $8.281 | $2,255,296 | $779,173,936 |
Apr-16 2024 | $8.293 | $8.114 | $8.538 | $8.462 | $2,347,286 | $797,253,504 |
Apr-15 2024 | $8.465 | $8.327 | $8.933 | $8.828 | $2,658,817 | $813,856,084 |
Apr-14 2024 | $8.856 | $8.532 | $8.948 | $8.751 | $3,502,472 | $851,429,481 |
Apr-13 2024 | $8.728 | $7.799 | $10.09 | $10.02 | $5,683,719 | $839,091,352 |
Apr-12 2024 | $10.02 | $10.00 | $10.52 | $10.50 | $3,180,773 | $964,023,088 |
Apr-11 2024 | $10.50 | $10.33 | $10.56 | $10.51 | $1,620,134 | $1,009,732,519 |
Apr-10 2024 | $10.52 | $10.33 | $10.64 | $10.47 | $2,151,564 | $1,011,510,751 |
Apr-09 2024 | $10.46 | $10.26 | $10.51 | $10.34 | $2,491,869 | $1,006,443,719 |
Apr-08 2024 | $10.39 | $10.33 | $10.61 | $10.37 | $2,719,634 | $999,202,832 |
Apr-07 2024 | $10.38 | $10.29 | $10.43 | $10.35 | $1,242,664 | $997,910,254 |
Apr-06 2024 | $10.34 | $10.26 | $10.52 | $10.47 | $1,383,936 | $994,826,872 |
Apr-05 2024 | $10.46 | $10.25 | $10.75 | $10.72 | $1,973,861 | $1,005,644,035 |
Apr-04 2024 | $10.73 | $10.32 | $10.74 | $10.32 | $2,012,742 | $1,032,258,894 |
Apr-03 2024 | $10.31 | $10.09 | $10.67 | $10.19 | $2,457,210 | $991,907,905 |