Market Cap $3.52T
-0.12%
Volume 24h $269.38B
7.88%
BTC % 58.56%
0.8%
ETH % 8.81%
-0.34%
Coins
31.856
+12
Exchanges
885
Last update
30 Seconds ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $11.92 | $11.30 | $11.93 | $11.41 | $3,142,537 | $1,490,522,043 |
| May-14 2025 | $11.41 | $11.32 | $11.43 | $11.42 | $981,908 | $1,427,431,213 |
| May-13 2025 | $11.41 | $11.25 | $11.43 | $11.35 | $1,161,386 | $1,427,362,656 |
| May-12 2025 | $11.35 | $11.24 | $11.40 | $11.28 | $1,260,991 | $1,419,965,262 |
| May-11 2025 | $11.28 | $11.20 | $11.36 | $11.35 | $738,207 | $1,411,213,181 |
| May-10 2025 | $11.35 | $11.14 | $11.36 | $11.16 | $877,711 | $1,419,998,661 |
| May-09 2025 | $11.16 | $11.00 | $11.24 | $11.04 | $1,613,575 | $1,395,422,177 |
| May-08 2025 | $11.06 | $10.76 | $11.12 | $10.76 | $1,690,651 | $1,383,444,285 |
| May-07 2025 | $10.76 | $10.71 | $10.81 | $10.78 | $420,205 | $1,345,645,438 |
| May-06 2025 | $10.79 | $10.65 | $10.79 | $10.75 | $515,005 | $1,349,739,193 |
| May-05 2025 | $10.75 | $10.66 | $10.77 | $10.70 | $361,584 | $1,345,034,547 |
| May-04 2025 | $10.67 | $10.66 | $10.76 | $10.75 | $353,773 | $1,335,193,565 |
| May-03 2025 | $10.74 | $10.74 | $10.80 | $10.79 | $404,872 | $1,343,997,736 |
| May-02 2025 | $10.79 | $10.72 | $10.81 | $10.73 | $348,730 | $1,350,061,644 |
| May-01 2025 | $10.72 | $10.72 | $10.88 | $10.83 | $661,528 | $1,340,917,675 |