Market Cap $2.29T
3.31%
Volume 24h $190.92B
18.91%
BTC % 53.67%
-0.33%
ETH % 12.8%
1.48%
Coins
28.795
+15
Exchanges
885
Last update
2 Minutes ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $7.417 | $7.228 | $7.760 | $7.760 | $1,931,072 | $874,546,771 |
| Sep-17 2024 | $7.760 | $7.604 | $7.899 | $7.662 | $854,093 | $915,029,307 |
| Sep-16 2024 | $7.661 | $7.610 | $7.990 | $7.979 | $1,146,137 | $903,340,750 |
| Sep-15 2024 | $7.985 | $7.974 | $8.213 | $8.194 | $602,612 | $941,597,921 |
| Sep-14 2024 | $8.187 | $8.112 | $8.239 | $8.235 | $364,776 | $965,407,845 |
| Sep-13 2024 | $8.253 | $7.996 | $8.253 | $8.146 | $700,665 | $973,131,967 |
| Sep-12 2024 | $8.146 | $8.083 | $8.198 | $8.157 | $549,305 | $960,582,027 |
| Sep-11 2024 | $8.154 | $7.974 | $8.170 | $8.122 | $445,182 | $961,450,408 |
| Sep-10 2024 | $8.121 | $8.000 | $8.137 | $8.072 | $469,116 | $957,607,269 |
| Sep-09 2024 | $8.081 | $7.802 | $8.122 | $7.910 | $754,468 | $952,897,543 |
| Sep-08 2024 | $7.912 | $7.774 | $7.956 | $7.774 | $303,983 | $932,988,312 |
| Sep-07 2024 | $7.769 | $7.644 | $7.899 | $7.797 | $501,997 | $916,093,356 |
| Sep-06 2024 | $7.802 | $7.681 | $8.261 | $8.102 | $796,335 | $919,948,158 |
| Sep-05 2024 | $8.102 | $8.016 | $8.307 | $8.210 | $461,632 | $955,287,232 |
| Sep-04 2024 | $8.209 | $7.983 | $8.291 | $8.157 | $825,309 | $967,981,479 |