Market Cap $2.44T
-0.58%
Volume 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $10.65 | $10.32 | $10.68 | $10.33 | $2,385,480 | $1,020,839,305 |
| May-05 2024 | $10.33 | $10.07 | $10.36 | $10.25 | $1,268,257 | $990,310,834 |
| May-04 2024 | $10.26 | $10.14 | $10.35 | $10.14 | $1,400,235 | $983,489,245 |
| May-03 2024 | $10.13 | $9.753 | $10.21 | $9.754 | $1,638,518 | $971,018,371 |
| May-02 2024 | $9.749 | $9.442 | $9.784 | $9.489 | $1,467,833 | $934,185,637 |
| May-01 2024 | $9.488 | $9.230 | $9.667 | $9.661 | $1,903,845 | $909,225,003 |
| Apr-30 2024 | $9.661 | $9.551 | $10.01 | $9.993 | $1,522,517 | $925,733,960 |
| Apr-29 2024 | $9.990 | $9.898 | $10.12 | $10.08 | $1,219,104 | $960,452,953 |
| Apr-28 2024 | $10.08 | $9.960 | $10.15 | $10.01 | $1,268,548 | $969,448,568 |
| Apr-27 2024 | $10.01 | $9.888 | $10.08 | $9.994 | $1,056,691 | $962,576,549 |
| Apr-26 2024 | $10.00 | $9.994 | $10.23 | $10.17 | $1,203,597 | $961,328,287 |
| Apr-25 2024 | $10.18 | $9.885 | $10.18 | $9.933 | $1,131,927 | $978,908,362 |
| Apr-24 2024 | $9.937 | $9.889 | $10.35 | $9.963 | $1,911,459 | $955,277,766 |
| Apr-23 2024 | $9.961 | $9.578 | $10.01 | $9.717 | $1,672,068 | $957,650,554 |
| Apr-22 2024 | $9.709 | $9.637 | $9.882 | $9.699 | $1,615,635 | $933,426,904 |