Market Cap $2.32T 3.93%
Volume 24h $181.60B 19.14%
BTC % 53.69% -0.26%
ETH % 12.81% 1.01%
Coins 28.804 +13
Exchanges 885
Last update 2 Minutes ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $7.417 $7.228 $7.760 $7.760 $1,931,072 $874,546,771
Sep-17 2024 $7.760 $7.604 $7.899 $7.662 $854,093 $915,029,307
Sep-16 2024 $7.661 $7.610 $7.990 $7.979 $1,146,137 $903,340,750
Sep-15 2024 $7.985 $7.974 $8.213 $8.194 $602,612 $941,597,921
Sep-14 2024 $8.187 $8.112 $8.239 $8.235 $364,776 $965,407,845
Sep-13 2024 $8.253 $7.996 $8.253 $8.146 $700,665 $973,131,967
Sep-12 2024 $8.146 $8.083 $8.198 $8.157 $549,305 $960,582,027
Sep-11 2024 $8.154 $7.974 $8.170 $8.122 $445,182 $961,450,408
Sep-10 2024 $8.121 $8.000 $8.137 $8.072 $469,116 $957,607,269
Sep-09 2024 $8.081 $7.802 $8.122 $7.910 $754,468 $952,897,543
Sep-08 2024 $7.912 $7.774 $7.956 $7.774 $303,983 $932,988,312
Sep-07 2024 $7.769 $7.644 $7.899 $7.797 $501,997 $916,093,356
Sep-06 2024 $7.802 $7.681 $8.261 $8.102 $796,335 $919,948,158
Sep-05 2024 $8.102 $8.016 $8.307 $8.210 $461,632 $955,287,232
Sep-04 2024 $8.209 $7.983 $8.291 $8.157 $825,309 $967,981,479

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2522 days, from day 10-24-2017.