Market Cap $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Coins
32.423
+21
Exchanges
885
Last update
1 minute ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $11.52 | $11.42 | $11.52 | $11.43 | $4,192,538 | $1,468,528,182 |
| Jul-13 2025 | $11.44 | $11.35 | $11.45 | $11.37 | $3,457,611 | $1,458,516,653 |
| Jul-12 2025 | $11.36 | $11.36 | $11.50 | $11.45 | $2,954,702 | $1,449,112,575 |
| Jul-11 2025 | $11.45 | $11.30 | $11.50 | $11.36 | $4,706,234 | $1,459,860,728 |
| Jul-10 2025 | $11.35 | $11.10 | $11.36 | $11.15 | $4,150,870 | $1,447,311,489 |
| Jul-09 2025 | $11.15 | $11.02 | $11.20 | $11.08 | $3,352,826 | $1,422,397,256 |
| Jul-08 2025 | $11.08 | $11.01 | $11.10 | $11.04 | $2,200,538 | $1,412,495,040 |
| Jul-07 2025 | $11.03 | $10.95 | $11.09 | $11.05 | $2,124,402 | $1,406,709,468 |
| Jul-06 2025 | $11.06 | $11.00 | $11.08 | $11.00 | $1,006,156 | $1,410,115,046 |
| Jul-05 2025 | $11.00 | $10.95 | $11.04 | $10.98 | $1,724,675 | $1,403,264,719 |
| Jul-04 2025 | $10.99 | $10.96 | $11.05 | $11.04 | $2,222,714 | $1,401,022,511 |
| Jul-03 2025 | $11.04 | $11.04 | $11.18 | $11.14 | $1,497,059 | $1,407,785,002 |
| Jul-02 2025 | $11.14 | $11.00 | $11.17 | $11.02 | $1,415,849 | $1,420,731,051 |
| Jul-01 2025 | $11.01 | $11.01 | $11.18 | $11.15 | $1,429,884 | $1,404,655,356 |
| Jun-30 2025 | $11.14 | $11.10 | $11.17 | $11.15 | $4,339,526 | $1,392,460,927 |