Рыночная кепка $2.27T
-5.87%
Объем 24h $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Монеты
26.908
+17
Биржи
885
Последнее обновление
1 минут тому назад
KuCoin Token - Shares (KCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $9.661 | $9.551 | $10.01 | $9.993 | $1,522,517 | $925,733,960 |
| Apr-29 2024 | $9.990 | $9.898 | $10.12 | $10.08 | $1,219,104 | $960,452,953 |
| Apr-28 2024 | $10.08 | $9.960 | $10.15 | $10.01 | $1,268,548 | $969,448,568 |
| Apr-27 2024 | $10.01 | $9.888 | $10.08 | $9.994 | $1,056,691 | $962,576,549 |
| Apr-26 2024 | $10.00 | $9.994 | $10.23 | $10.17 | $1,203,597 | $961,328,287 |
| Apr-25 2024 | $10.18 | $9.885 | $10.18 | $9.933 | $1,131,927 | $978,908,362 |
| Apr-24 2024 | $9.937 | $9.889 | $10.35 | $9.963 | $1,911,459 | $955,277,766 |
| Apr-23 2024 | $9.961 | $9.578 | $10.01 | $9.717 | $1,672,068 | $957,650,554 |
| Apr-22 2024 | $9.709 | $9.637 | $9.882 | $9.699 | $1,615,635 | $933,426,904 |
| Apr-21 2024 | $9.698 | $9.235 | $9.721 | $9.235 | $1,692,164 | $932,374,819 |
| Apr-20 2024 | $9.240 | $8.855 | $9.246 | $8.894 | $1,296,265 | $888,312,507 |
| Apr-19 2024 | $8.895 | $8.217 | $8.934 | $8.550 | $2,908,096 | $855,110,860 |
| Apr-18 2024 | $8.554 | $8.074 | $8.566 | $8.103 | $2,374,622 | $822,321,926 |
| Apr-17 2024 | $8.105 | $7.900 | $8.528 | $8.281 | $2,255,296 | $779,173,936 |
| Apr-16 2024 | $8.293 | $8.114 | $8.538 | $8.462 | $2,347,286 | $797,253,504 |