時価総額 $2.75T
-0.56%
ボリューム24h $284.52B
20.43%
BTC % 55.27%
0.25%
ETH % 10.17%
-0.59%
硬貨
34.505
+4
取引所
885
最後の更新
28 秒 前
KuCoin Token - Shares (KCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $8.401 | $8.359 | $8.608 | $8.604 | $18,773,097 | $1,131,348,128 |
| Apr-18 2026 | $8.604 | $8.547 | $8.742 | $8.742 | $18,919,008 | $1,158,584,004 |
| Apr-17 2026 | $8.744 | $8.563 | $8.865 | $8.624 | $18,064,069 | $1,177,481,172 |
| Apr-16 2026 | $8.621 | $8.457 | $8.655 | $8.601 | $16,224,175 | $1,160,911,735 |
| Apr-15 2026 | $8.600 | $8.426 | $8.627 | $8.444 | $15,609,484 | $1,158,118,645 |
| Apr-14 2026 | $8.443 | $8.349 | $8.780 | $8.780 | $19,755,481 | $1,137,017,701 |
| Apr-13 2026 | $8.790 | $8.289 | $8.812 | $8.289 | $21,735,551 | $1,183,617,837 |
| Apr-12 2026 | $8.293 | $8.156 | $8.577 | $8.557 | $19,739,208 | $1,116,761,128 |
| Apr-11 2026 | $8.555 | $8.475 | $8.679 | $8.487 | $16,228,538 | $1,152,037,544 |
| Apr-10 2026 | $8.484 | $8.382 | $8.498 | $8.388 | $13,965,066 | $1,142,512,301 |
| Apr-09 2026 | $8.404 | $8.287 | $8.490 | $8.351 | $16,632,568 | $1,131,762,298 |
| Apr-08 2026 | $8.351 | $8.324 | $8.565 | $8.565 | $20,714,852 | $1,124,564,609 |
| Apr-07 2026 | $8.566 | $8.049 | $8.570 | $8.090 | $16,206,818 | $1,153,502,159 |
| Apr-06 2026 | $8.090 | $8.069 | $8.240 | $8.110 | $14,754,638 | $1,089,481,806 |
| Apr-05 2026 | $8.096 | $7.870 | $8.146 | $8.066 | $11,139,266 | $1,090,282,830 |