Cap Mercado $2.45T
1.72%
Volumen 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin TRC20 (BTCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $63,553.07 | $61,047.82 | $63,667.10 | $61,641.04 | $55,102 | - |
| Apr-17 2024 | $61,660.19 | $60,281.29 | $64,461.92 | $63,235.50 | $89,825 | - |
| Apr-16 2024 | $63,206.82 | $62,007.03 | $63,417.63 | $63,342.00 | $381,681 | - |
| Apr-15 2024 | $63,345.49 | $62,982.89 | $66,577.26 | $65,609.89 | $143,049 | - |
| Apr-14 2024 | $65,533.74 | $62,733.49 | $65,533.74 | $64,351.36 | $344,906 | - |
| Apr-13 2024 | $65,236.29 | $61,941.56 | $67,887.93 | $67,132.58 | $695,155 | - |
| Apr-12 2024 | $67,295.03 | $66,609.25 | $71,202.15 | $70,430.10 | $160,260 | - |
| Apr-11 2024 | $70,305.10 | $69,734.97 | $70,893.00 | $70,413.47 | $60,358 | - |
| Apr-10 2024 | $70,242.18 | $68,096.35 | $70,242.18 | $68,882.06 | $52,989 | - |
| Apr-09 2024 | $68,889.29 | $68,205.39 | $72,604.43 | $72,604.43 | $325,381 | - |
| Apr-08 2024 | $71,823.88 | $69,115.20 | $72,955.57 | $69,383.68 | $85,201 | - |
| Apr-07 2024 | $69,410.95 | $68,730.44 | $69,720.65 | $68,730.44 | $108,580 | - |
| Apr-06 2024 | $68,825.52 | $67,418.14 | $68,825.52 | $67,418.14 | $44,903 | - |
| Apr-05 2024 | $67,317.64 | $66,367.04 | $68,733.24 | $68,630.56 | $169,976 | - |
| Apr-04 2024 | $68,960.20 | $65,587.82 | $68,960.20 | $66,320.14 | $284,882 | - |