時価総額 $2.87T
0.56%
ボリューム24h $322.92B
14.21%
BTC % 56.83%
-0.44%
ETH % 9.89%
-1.21%
硬貨
34.591
+3
取引所
885
最後の更新
1 分 前
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $81,511.38 | $80,183.46 | $81,831.72 | $80,562.80 | $178,077 | $1,430,146,923 |
| May-04 2026 | $80,562.82 | $78,563.98 | $81,312.86 | $78,703.99 | $109,826 | $1,413,503,997 |
| May-03 2026 | $78,778.49 | $78,223.24 | $79,243.90 | $78,381.02 | $110,560 | $1,382,197,411 |
| May-02 2026 | $78,459.82 | $77,831.40 | $78,940.50 | $77,860.62 | $199,956 | $1,376,606,245 |
| May-01 2026 | $77,860.62 | $76,218.55 | $78,334.48 | $76,571.93 | $43,410 | $1,366,092,998 |
| Apr-30 2026 | $76,571.93 | $75,754.01 | $76,874.87 | $75,754.01 | - | $1,343,482,460 |
| Apr-29 2026 | $75,754.63 | $75,175.18 | $77,376.63 | $75,858.19 | $210,308 | $1,329,142,581 |
| Apr-28 2026 | $76,538.64 | $76,087.24 | $77,445.34 | $77,445.34 | $32,540 | $1,342,898,454 |
| Apr-27 2026 | $77,255.16 | $76,919.89 | $79,367.95 | $78,664.31 | - | $1,355,469,998 |
| Apr-26 2026 | $78,140.17 | $77,361.28 | $78,439.43 | $77,361.28 | $26,551 | $1,370,997,784 |
| Apr-25 2026 | $77,361.28 | $77,287.97 | $77,874.10 | $77,486.99 | - | $1,357,331,903 |
| Apr-24 2026 | $77,486.99 | $77,196.94 | $78,375.86 | $78,133.37 | $42,016 | $1,359,537,445 |
| Apr-23 2026 | $78,133.98 | $77,565.14 | $78,611.20 | $78,252.69 | $36,404 | $1,370,889,154 |
| Apr-22 2026 | $79,080.74 | $75,875.10 | $79,087.59 | $75,875.10 | $109,727 | $1,387,500,471 |
| Apr-21 2026 | $75,783.89 | $75,301.38 | $76,619.59 | $75,301.38 | $411,827 | $1,329,656,072 |