時価総額 $2.31T
2.54%
ボリューム24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
硬貨
26.939
+31
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $58,176.10 | $56,553.44 | $60,577.26 | $60,577.26 | $168,801 | - |
| Apr-30 2024 | $60,514.34 | $60,397.73 | $64,268.94 | $64,181.02 | $132,325 | - |
| Apr-29 2024 | $63,576.10 | $62,181.13 | $63,576.10 | $63,446.82 | $42,133 | - |
| Apr-28 2024 | $63,521.86 | $62,983.37 | $64,163.01 | $62,983.37 | $164,739 | - |
| Apr-27 2024 | $62,877.68 | $62,729.43 | $63,272.49 | $63,272.49 | $47,091 | - |
| Apr-26 2024 | $63,348.15 | $63,348.15 | $64,693.80 | $64,693.80 | $124,921 | - |
| Apr-25 2024 | $64,763.99 | $63,267.90 | $64,766.56 | $64,131.53 | $42,517 | - |
| Apr-24 2024 | $64,145.72 | $64,145.72 | $66,926.29 | $66,625.91 | $308,873 | - |
| Apr-23 2024 | $66,576.03 | $66,351.33 | $66,978.91 | $66,643.80 | $17,698 | - |
| Apr-22 2024 | $66,603.73 | $64,501.73 | $66,626.01 | $64,526.89 | $43,270 | - |
| Apr-21 2024 | $64,526.85 | $64,334.94 | $65,638.00 | $64,471.63 | $54,871 | - |
| Apr-20 2024 | $64,463.50 | $63,771.20 | $65,338.65 | $63,910.88 | $29,805 | - |
| Apr-19 2024 | $63,998.18 | $61,110.27 | $64,868.98 | $63,548.14 | $102,522 | - |
| Apr-18 2024 | $63,553.07 | $61,047.82 | $63,667.10 | $61,641.04 | $55,102 | - |
| Apr-17 2024 | $61,660.19 | $60,281.29 | $64,461.92 | $63,235.50 | $89,825 | - |