時価総額 $2.54T
-0.64%
ボリューム24h $95.14B
32.44%
BTC % 59.8339%
-0.24%
ETH % 9.87083%
0.16%
硬貨
34.665
取引所
204
ライブ
Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin TRC20 (BTCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $78,245.55 | $77,894.53 | $78,658.63 | $78,409.13 | - | $1,372,846,696 |
| May-16 2026 | $78,406.84 | $77,833.60 | $79,450.35 | $79,311.44 | - | $1,375,676,621 |
| May-15 2026 | $79,311.44 | $79,129.38 | $81,146.34 | $80,933.20 | - | $1,391,548,087 |
| May-14 2026 | $80,933.21 | $79,091.27 | $81,732.74 | $79,317.61 | $73,501 | $1,420,002,656 |
| May-13 2026 | $79,618.14 | $78,805.85 | $81,072.64 | $80,386.42 | $259,360 | $1,396,929,357 |
| May-12 2026 | $80,149.08 | $80,023.91 | $81,424.00 | $81,423.85 | - | $1,406,244,912 |
| May-11 2026 | $81,423.85 | $80,747.29 | $82,070.95 | $81,650.43 | - | $1,428,611,234 |
| May-10 2026 | $82,168.05 | $80,456.20 | $82,168.05 | $80,921.06 | $57,120 | $1,441,668,360 |
| May-09 2026 | $80,921.06 | $79,978.65 | $81,038.53 | $80,229.81 | - | $1,419,789,492 |
| May-08 2026 | $80,229.81 | $79,250.74 | $80,949.78 | $79,779.73 | - | $1,407,661,228 |
| May-07 2026 | $79,779.73 | $79,779.73 | $81,652.75 | $81,652.75 | $7 | $1,399,764,513 |
| May-06 2026 | $81,300.06 | $80,918.59 | $82,963.07 | $81,511.38 | $113,209 | $1,426,439,277 |
| May-05 2026 | $81,511.38 | $80,183.46 | $81,831.72 | $80,562.80 | $178,077 | $1,430,146,923 |
| May-04 2026 | $80,562.82 | $78,563.98 | $81,312.86 | $78,703.99 | $109,826 | $1,413,503,997 |
| May-03 2026 | $78,778.49 | $78,223.24 | $79,243.90 | $78,381.02 | $110,560 | $1,382,197,411 |